HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:32 | 45 | 38,430 |
23.09.24 17:23:32 | 375 | 38,420 |
23.09.24 17:23:32 | 5 | 38,420 |
23.09.24 17:23:32 | 158 | 38,420 |
23.09.24 17:23:06 | 165 | 38,410 |
23.09.24 17:23:06 | 15 | 38,410 |
23.09.24 17:22:20 | 54 | 38,400 |
23.09.24 17:22:20 | 141 | 38,400 |
23.09.24 17:22:16 | 70 | 38,400 |
23.09.24 17:22:16 | 12 | 38,390 |
23.09.24 17:22:16 | 22 | 38,390 |
23.09.24 17:22:16 | 3 | 38,400 |
23.09.24 17:22:02 | 9 | 38,430 |
23.09.24 17:22:02 | 72 | 38,400 |
23.09.24 17:21:01 | 96 | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:30 | 29 | 38,410 |
23.09.24 17:19:40 | 53 | 38,400 |
23.09.24 17:19:39 | 156 | 38,400 |
23.09.24 17:19:30 | 40 | 38,390 |
23.09.24 17:19:30 | 96 | 38,370 |
23.09.24 17:19:30 | 241 | 38,370 |
23.09.24 17:19:15 | 17 | 38,380 |
23.09.24 17:18:53 | 60 | 38,400 |
23.09.24 17:18:53 | 55 | 38,410 |
23.09.24 17:18:47 | 21 | 38,430 |
23.09.24 17:18:47 | 142 | 38,440 |
23.09.24 17:18:43 | 61 | 38,420 |
23.09.24 17:18:43 | 13 | 38,420 |
23.09.24 17:18:42 | 78 | 38,390 |
23.09.24 17:18:17 | 101 | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:17 | 19 | 38,360 |
23.09.24 17:18:17 | 70 | 38,380 |
23.09.24 17:16:32 | 304 | 38,380 |
23.09.24 17:16:32 | 142 | 38,370 |
23.09.24 17:16:28 | 219 | 38,360 |
23.09.24 17:16:21 | 183 | 38,350 |
23.09.24 17:16:06 | 132 | 38,320 |
23.09.24 17:16:02 | 31 | 38,340 |
23.09.24 17:16:02 | 329 | 38,340 |
23.09.24 17:16:02 | 171 | 38,340 |
23.09.24 17:15:30 | 30 | 38,340 |
23.09.24 17:15:07 | 139 | 38,310 |
23.09.24 17:15:07 | 71 | 38,330 |
23.09.24 17:15:07 | 29 | 38,330 |
23.09.24 17:14:50 | 193 | 38,350 |