HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:57 | 240 | 38,300 |
23.09.24 17:29:57 | 34 | 38,310 |
23.09.24 17:29:57 | 34 | 38,320 |
23.09.24 17:29:57 | 141 | 38,330 |
23.09.24 17:29:45 | 53 | 38,430 |
23.09.24 17:29:43 | 17 | 38,370 |
23.09.24 17:29:43 | 16 | 38,380 |
23.09.24 17:29:42 | 2 | 38,380 |
23.09.24 17:29:37 | 52 | 38,380 |
23.09.24 17:29:37 | 31 | 38,450 |
23.09.24 17:29:37 | 174 | 38,390 |
23.09.24 17:29:37 | 104 | 38,400 |
23.09.24 17:29:37 | 104 | 38,410 |
23.09.24 17:29:37 | 140 | 38,420 |
23.09.24 17:29:27 | 34 | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:24 | 70 | 38,450 |
23.09.24 17:29:24 | 8 | 38,510 |
23.09.24 17:29:24 | 147 | 38,490 |
23.09.24 17:28:59 | 11 | 38,510 |
23.09.24 17:28:58 | 37 | 38,510 |
23.09.24 17:28:58 | 76 | 38,520 |
23.09.24 17:28:56 | 41 | 38,530 |
23.09.24 17:28:56 | 70 | 38,540 |
23.09.24 17:28:45 | 82 | 38,510 |
23.09.24 17:28:25 | 40 | 38,460 |
23.09.24 17:28:25 | 731 | 38,500 |
23.09.24 17:28:25 | 89 | 38,500 |
23.09.24 17:28:25 | 89 | 38,490 |
23.09.24 17:28:25 | 91 | 38,480 |
23.09.24 17:28:21 | 52 | 38,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:21 | 37 | 38,470 |
23.09.24 17:28:21 | 2 | 38,480 |
23.09.24 17:28:20 | 58 | 38,490 |
23.09.24 17:28:20 | 249 | 38,480 |
23.09.24 17:28:20 | 182 | 38,480 |
23.09.24 17:27:57 | 5 | 38,460 |
23.09.24 17:27:23 | 29 | 38,480 |
23.09.24 17:27:21 | 9 | 38,500 |
23.09.24 17:27:15 | 181 | 38,490 |
23.09.24 17:27:00 | 61 | 38,500 |
23.09.24 17:27:00 | 14 | 38,500 |
23.09.24 17:26:57 | 75 | 38,490 |
23.09.24 17:26:57 | 125 | 38,490 |
23.09.24 17:26:57 | 80 | 38,480 |
23.09.24 17:26:57 | 88 | 38,480 |