HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:50 | 241 | 42,000 |
27.09.24 14:37:40 | 847 | 41,950 |
27.09.24 14:36:25 | 222 | 41,910 |
27.09.24 14:36:25 | 125 | 41,910 |
27.09.24 14:35:11 | 102 | 41,890 |
27.09.24 14:35:09 | 16 | 41,910 |
27.09.24 14:35:08 | 113 | 41,910 |
27.09.24 14:35:07 | 87 | 41,920 |
27.09.24 14:32:44 | 903 | 41,950 |
27.09.24 14:32:44 | 125 | 41,950 |
27.09.24 14:32:44 | 125 | 41,950 |
27.09.24 14:32:03 | 50 | 41,940 |
27.09.24 14:29:56 | 32 | 41,920 |
27.09.24 14:29:54 | 141 | 41,950 |
27.09.24 14:28:14 | 81 | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:14 | 59 | 41,900 |
27.09.24 14:27:18 | 55 | 41,900 |
27.09.24 14:27:16 | 57 | 41,930 |
27.09.24 14:27:16 | 194 | 41,930 |
27.09.24 14:27:16 | 10 | 41,940 |
27.09.24 14:27:15 | 46 | 41,940 |
27.09.24 14:27:15 | 68 | 41,960 |
27.09.24 14:23:46 | 2 | 41,970 |
27.09.24 14:23:46 | 51 | 41,970 |
27.09.24 14:23:36 | 112 | 41,980 |
27.09.24 14:23:09 | 156 | 41,960 |
27.09.24 14:23:09 | 14 | 41,960 |
27.09.24 14:21:29 | 184 | 41,920 |
27.09.24 14:21:11 | 44 | 41,920 |
27.09.24 14:21:03 | 60 | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:33 | 111 | 41,980 |
27.09.24 14:17:16 | 114 | 41,950 |
27.09.24 14:16:22 | 94 | 41,960 |
27.09.24 14:16:21 | 940 | 42,000 |
27.09.24 14:16:21 | 709 | 42,000 |
27.09.24 14:16:21 | 310 | 42,000 |
27.09.24 14:15:34 | 213 | 41,960 |
27.09.24 14:15:06 | 40 | 41,970 |
27.09.24 14:14:41 | 116 | 41,980 |
27.09.24 14:14:41 | 198 | 42,000 |
27.09.24 14:14:41 | 178 | 42,000 |
27.09.24 14:14:41 | 210 | 42,000 |
27.09.24 14:14:41 | 125 | 42,000 |
27.09.24 14:14:41 | 100 | 42,000 |
27.09.24 14:14:41 | 334 | 42,000 |