HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:22 | 99 | 42,030 |
27.09.24 14:52:22 | 72 | 42,040 |
27.09.24 14:52:22 | 112 | 42,050 |
27.09.24 14:52:16 | 56 | 42,070 |
27.09.24 14:51:18 | 39 | 42,080 |
27.09.24 14:50:52 | 102 | 42,090 |
27.09.24 14:50:50 | 9 | 42,090 |
27.09.24 14:49:57 | 55 | 42,090 |
27.09.24 14:49:22 | 11 | 42,090 |
27.09.24 14:49:21 | 9 | 42,090 |
27.09.24 14:48:48 | 280 | 42,100 |
27.09.24 14:48:48 | 120 | 42,100 |
27.09.24 14:48:44 | 3 | 42,100 |
27.09.24 14:48:44 | 2 | 42,100 |
27.09.24 14:48:42 | 80 | 42,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:42 | 118 | 42,110 |
27.09.24 14:48:33 | 10 | 42,140 |
27.09.24 14:48:33 | 50 | 42,140 |
27.09.24 14:48:32 | 69 | 42,150 |
27.09.24 14:48:31 | 116 | 42,160 |
27.09.24 14:48:31 | 285 | 42,170 |
27.09.24 14:48:31 | 132 | 42,170 |
27.09.24 14:47:29 | 120 | 42,190 |
27.09.24 14:47:00 | 76 | 42,200 |
27.09.24 14:46:30 | 11 | 42,180 |
27.09.24 14:46:30 | 87 | 42,180 |
27.09.24 14:46:28 | 2 | 42,180 |
27.09.24 14:46:26 | 15 | 42,190 |
27.09.24 14:45:58 | 168 | 42,230 |
27.09.24 14:45:51 | 66 | 42,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:50 | 270 | 42,210 |
27.09.24 14:45:42 | 5 | 42,210 |
27.09.24 14:45:33 | 139 | 42,210 |
27.09.24 14:45:28 | 24 | 42,240 |
27.09.24 14:45:21 | 80 | 42,210 |
27.09.24 14:45:16 | 47 | 42,230 |
27.09.24 14:45:15 | 597 | 42,230 |
27.09.24 14:45:14 | 196 | 42,240 |
27.09.24 14:45:14 | 1,03 Tsd. | 42,230 |
27.09.24 14:45:00 | 13 | 42,210 |
27.09.24 14:45:00 | 304 | 42,240 |
27.09.24 14:44:59 | 3,90 Tsd. | 42,190 |
27.09.24 14:44:59 | 10 | 42,190 |
27.09.24 14:44:59 | 5,00 Tsd. | 42,190 |
27.09.24 14:44:59 | 1,09 Tsd. | 42,190 |