HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:59 | 103 | 42,180 |
27.09.24 14:44:59 | 2,88 Tsd. | 42,170 |
27.09.24 14:44:59 | 379 | 42,170 |
27.09.24 14:44:59 | 1,74 Tsd. | 42,170 |
27.09.24 14:44:13 | 349 | 42,130 |
27.09.24 14:42:02 | 55 | 42,070 |
27.09.24 14:42:00 | 169 | 42,080 |
27.09.24 14:42:00 | 15 | 42,090 |
27.09.24 14:42:00 | 44 | 42,090 |
27.09.24 14:42:00 | 55 | 42,080 |
27.09.24 14:42:00 | 255 | 42,070 |
27.09.24 14:42:00 | 256 | 42,080 |
27.09.24 14:42:00 | 28 | 42,090 |
27.09.24 14:41:57 | 14 | 42,110 |
27.09.24 14:41:52 | 107 | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:51 | 3 | 42,100 |
27.09.24 14:41:02 | 47 | 42,120 |
27.09.24 14:41:02 | 110 | 42,100 |
27.09.24 14:39:33 | 116 | 42,100 |
27.09.24 14:39:20 | 1 | 42,100 |
27.09.24 14:39:20 | 10 | 42,100 |
27.09.24 14:37:51 | 60 | 42,010 |
27.09.24 14:37:50 | 187 | 42,000 |
27.09.24 14:37:50 | 58 | 42,000 |
27.09.24 14:37:50 | 130 | 42,000 |
27.09.24 14:37:50 | 130 | 42,000 |
27.09.24 14:37:50 | 116 | 42,000 |
27.09.24 14:37:50 | 900 | 42,000 |
27.09.24 14:37:50 | 241 | 42,000 |
27.09.24 14:37:50 | 222 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:50 | 241 | 42,000 |
27.09.24 14:37:40 | 847 | 41,950 |
27.09.24 14:36:25 | 222 | 41,910 |
27.09.24 14:36:25 | 125 | 41,910 |
27.09.24 14:35:11 | 102 | 41,890 |
27.09.24 14:35:09 | 16 | 41,910 |
27.09.24 14:35:08 | 113 | 41,910 |
27.09.24 14:35:07 | 87 | 41,920 |
27.09.24 14:32:44 | 903 | 41,950 |
27.09.24 14:32:44 | 125 | 41,950 |
27.09.24 14:32:44 | 125 | 41,950 |
27.09.24 14:32:03 | 50 | 41,940 |
27.09.24 14:29:56 | 32 | 41,920 |
27.09.24 14:29:54 | 141 | 41,950 |
27.09.24 14:28:14 | 81 | 41,910 |