HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:40 | 82 | 42,000 |
27.09.24 14:14:40 | 146 | 42,000 |
27.09.24 14:14:40 | 25 | 42,000 |
27.09.24 14:14:40 | 10 | 42,000 |
27.09.24 14:14:40 | 43 | 42,000 |
27.09.24 14:14:40 | 133 | 42,000 |
27.09.24 14:14:40 | 50 | 42,000 |
27.09.24 14:14:40 | 1,75 Tsd. | 42,000 |
27.09.24 14:09:47 | 101 | 41,970 |
27.09.24 14:09:07 | 134 | 41,920 |
27.09.24 14:09:06 | 31 | 41,940 |
27.09.24 14:09:06 | 24 | 41,930 |
27.09.24 14:09:05 | 29 | 41,950 |
27.09.24 14:09:05 | 99 | 41,940 |
27.09.24 14:09:05 | 56 | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:05 | 208 | 41,960 |
27.09.24 14:09:02 | 275 | 42,000 |
27.09.24 14:09:02 | 203 | 42,000 |
27.09.24 14:09:02 | 1,08 Tsd. | 42,000 |
27.09.24 14:09:02 | 1,20 Tsd. | 42,000 |
27.09.24 14:08:51 | 48 | 41,980 |
27.09.24 14:08:43 | 82 | 41,990 |
27.09.24 14:07:58 | 32 | 41,960 |
27.09.24 14:07:58 | 77 | 41,960 |
27.09.24 14:07:58 | 18 | 41,960 |
27.09.24 14:07:58 | 376 | 41,960 |
27.09.24 14:07:17 | 20 | 41,960 |
27.09.24 14:05:43 | 56 | 41,890 |
27.09.24 14:01:43 | 98 | 41,880 |
27.09.24 14:01:43 | 2 | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:43 | 238 | 41,860 |
27.09.24 13:58:31 | 75 | 41,850 |
27.09.24 13:58:31 | 188 | 41,850 |
27.09.24 13:58:14 | 176 | 41,850 |
27.09.24 13:57:39 | 14 | 41,860 |
27.09.24 13:56:38 | 24 | 41,850 |
27.09.24 13:56:38 | 92 | 41,850 |
27.09.24 13:56:38 | 125 | 41,850 |
27.09.24 13:56:38 | 283 | 41,850 |
27.09.24 13:52:26 | 9 | 41,830 |
27.09.24 13:52:26 | 54 | 41,820 |
27.09.24 13:48:26 | 116 | 41,770 |
27.09.24 13:48:26 | 90 | 41,800 |
27.09.24 13:47:50 | 32 | 41,790 |
27.09.24 13:47:50 | 209 | 41,760 |