HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:03 | 60 | 41,940 |
27.09.24 14:18:33 | 111 | 41,980 |
27.09.24 14:17:16 | 114 | 41,950 |
27.09.24 14:16:22 | 94 | 41,960 |
27.09.24 14:16:21 | 940 | 42,000 |
27.09.24 14:16:21 | 709 | 42,000 |
27.09.24 14:16:21 | 310 | 42,000 |
27.09.24 14:15:34 | 213 | 41,960 |
27.09.24 14:15:06 | 40 | 41,970 |
27.09.24 14:14:41 | 116 | 41,980 |
27.09.24 14:14:41 | 198 | 42,000 |
27.09.24 14:14:41 | 178 | 42,000 |
27.09.24 14:14:41 | 210 | 42,000 |
27.09.24 14:14:41 | 125 | 42,000 |
27.09.24 14:14:41 | 100 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:41 | 334 | 42,000 |
27.09.24 14:14:40 | 82 | 42,000 |
27.09.24 14:14:40 | 146 | 42,000 |
27.09.24 14:14:40 | 25 | 42,000 |
27.09.24 14:14:40 | 10 | 42,000 |
27.09.24 14:14:40 | 43 | 42,000 |
27.09.24 14:14:40 | 133 | 42,000 |
27.09.24 14:14:40 | 50 | 42,000 |
27.09.24 14:14:40 | 1,75 Tsd. | 42,000 |
27.09.24 14:09:47 | 101 | 41,970 |
27.09.24 14:09:07 | 134 | 41,920 |
27.09.24 14:09:06 | 31 | 41,940 |
27.09.24 14:09:06 | 24 | 41,930 |
27.09.24 14:09:05 | 29 | 41,950 |
27.09.24 14:09:05 | 99 | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:05 | 56 | 41,950 |
27.09.24 14:09:05 | 208 | 41,960 |
27.09.24 14:09:02 | 275 | 42,000 |
27.09.24 14:09:02 | 203 | 42,000 |
27.09.24 14:09:02 | 1,08 Tsd. | 42,000 |
27.09.24 14:09:02 | 1,20 Tsd. | 42,000 |
27.09.24 14:08:51 | 48 | 41,980 |
27.09.24 14:08:43 | 82 | 41,990 |
27.09.24 14:07:58 | 32 | 41,960 |
27.09.24 14:07:58 | 77 | 41,960 |
27.09.24 14:07:58 | 18 | 41,960 |
27.09.24 14:07:58 | 376 | 41,960 |
27.09.24 14:07:17 | 20 | 41,960 |
27.09.24 14:05:43 | 56 | 41,890 |
27.09.24 14:01:43 | 98 | 41,880 |