BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:47 | 220 | 74,42 |
23.09.24 13:03:42 | 203 | 74,44 |
23.09.24 13:03:42 | 1,25 Tsd. | 74,44 |
23.09.24 13:02:16 | 1,37 Tsd. | 74,44 |
23.09.24 12:59:49 | 10 | 74,52 |
23.09.24 12:57:33 | 5 | 74,54 |
23.09.24 12:57:22 | 55 | 74,52 |
23.09.24 12:56:40 | 235 | 74,50 |
23.09.24 12:56:37 | 628 | 74,52 |
23.09.24 12:56:37 | 400 | 74,52 |
23.09.24 12:56:37 | 173 | 74,52 |
23.09.24 12:56:26 | 19 | 74,54 |
23.09.24 12:55:15 | 705 | 74,54 |
23.09.24 12:54:19 | 142 | 74,56 |
23.09.24 12:53:17 | 130 | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:13 | 39 | 74,54 |
23.09.24 12:53:13 | 10 | 74,54 |
23.09.24 12:53:13 | 68 | 74,54 |
23.09.24 12:53:13 | 3,82 Tsd. | 74,52 |
23.09.24 12:53:13 | 1,00 Tsd. | 74,50 |
23.09.24 12:53:13 | 400 | 74,50 |
23.09.24 12:53:13 | 353 | 74,50 |
23.09.24 12:53:13 | 124 | 74,50 |
23.09.24 12:51:36 | 382 | 74,52 |
23.09.24 12:51:31 | 120 | 74,54 |
23.09.24 12:51:08 | 3 | 74,54 |
23.09.24 12:50:46 | 5 | 74,52 |
23.09.24 12:50:18 | 6 | 74,50 |
23.09.24 12:50:03 | 105 | 74,50 |
23.09.24 12:50:03 | 36 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:02 | 15 | 74,50 |
23.09.24 12:49:38 | 30 | 74,50 |
23.09.24 12:49:25 | 248 | 74,48 |
23.09.24 12:48:57 | 597 | 74,46 |
23.09.24 12:48:57 | 796 | 74,46 |
23.09.24 12:48:19 | 8 | 74,48 |
23.09.24 12:48:11 | 835 | 74,46 |
23.09.24 12:48:10 | 353 | 74,48 |
23.09.24 12:48:10 | 49 | 74,50 |
23.09.24 12:47:38 | 91 | 74,56 |
23.09.24 12:47:26 | 187 | 74,58 |
23.09.24 12:47:26 | 56 | 74,58 |
23.09.24 12:46:42 | 20 | 74,60 |
23.09.24 12:46:04 | 75 | 74,58 |
23.09.24 12:46:03 | 148 | 74,60 |