BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:58 | 97 | 75,28 |
23.09.24 14:58:56 | 50 | 75,28 |
23.09.24 14:58:56 | 64 | 75,28 |
23.09.24 14:58:56 | 66 | 75,28 |
23.09.24 14:58:56 | 62 | 75,28 |
23.09.24 14:58:02 | 219 | 75,28 |
23.09.24 14:57:11 | 30 | 75,30 |
23.09.24 14:57:09 | 238 | 75,30 |
23.09.24 14:57:07 | 20 | 75,30 |
23.09.24 14:56:41 | 3 | 75,30 |
23.09.24 14:56:41 | 1 | 75,30 |
23.09.24 14:56:41 | 129 | 75,30 |
23.09.24 14:56:41 | 64 | 75,30 |
23.09.24 14:56:07 | 152 | 75,32 |
23.09.24 14:56:07 | 695 | 75,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:45 | 179 | 75,34 |
23.09.24 14:55:45 | 58 | 75,34 |
23.09.24 14:55:34 | 18 | 75,36 |
23.09.24 14:55:02 | 142 | 75,38 |
23.09.24 14:55:02 | 242 | 75,36 |
23.09.24 14:55:02 | 351 | 75,36 |
23.09.24 14:54:14 | 132 | 75,36 |
23.09.24 14:54:14 | 436 | 75,34 |
23.09.24 14:54:02 | 69 | 75,36 |
23.09.24 14:53:35 | 72 | 75,40 |
23.09.24 14:53:35 | 32 | 75,40 |
23.09.24 14:53:15 | 197 | 75,36 |
23.09.24 14:53:15 | 406 | 75,38 |
23.09.24 14:52:31 | 96 | 75,36 |
23.09.24 14:52:31 | 285 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:31 | 514 | 75,36 |
23.09.24 14:52:28 | 97 | 75,36 |
23.09.24 14:52:28 | 732 | 75,36 |
23.09.24 14:52:28 | 99 | 75,38 |
23.09.24 14:52:28 | 211 | 75,38 |
23.09.24 14:52:23 | 75 | 75,40 |
23.09.24 14:52:17 | 19 | 75,40 |
23.09.24 14:52:17 | 91 | 75,40 |
23.09.24 14:52:17 | 19 | 75,40 |
23.09.24 14:52:17 | 283 | 75,40 |
23.09.24 14:52:17 | 981 | 75,40 |
23.09.24 14:52:12 | 130 | 75,40 |
23.09.24 14:52:12 | 248 | 75,40 |
23.09.24 14:51:42 | 592 | 75,42 |
23.09.24 14:51:06 | 82 | 75,40 |