BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:12 | 64 | 74,42 |
23.09.24 12:28:26 | 2 | 74,42 |
23.09.24 12:28:02 | 409 | 74,42 |
23.09.24 12:28:00 | 6 | 74,42 |
23.09.24 12:27:41 | 1 | 74,40 |
23.09.24 12:27:00 | 55 | 74,40 |
23.09.24 12:27:00 | 55 | 74,40 |
23.09.24 12:26:41 | 444 | 74,38 |
23.09.24 12:26:41 | 19 | 74,36 |
23.09.24 12:25:54 | 335 | 74,34 |
23.09.24 12:25:54 | 315 | 74,34 |
23.09.24 12:25:53 | 318 | 74,32 |
23.09.24 12:25:06 | 192 | 74,34 |
23.09.24 12:24:38 | 30 | 74,36 |
23.09.24 12:24:26 | 156 | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:24:26 | 320 | 74,36 |
23.09.24 12:24:26 | 1,48 Tsd. | 74,36 |
23.09.24 12:23:44 | 122 | 74,36 |
23.09.24 12:23:44 | 159 | 74,38 |
23.09.24 12:23:44 | 1,27 Tsd. | 74,38 |
23.09.24 12:23:44 | 400 | 74,38 |
23.09.24 12:23:44 | 400 | 74,38 |
23.09.24 12:22:09 | 311 | 74,42 |
23.09.24 12:22:09 | 20 | 74,44 |
23.09.24 12:22:09 | 159 | 74,46 |
23.09.24 12:22:09 | 843 | 74,46 |
23.09.24 12:22:02 | 307 | 74,48 |
23.09.24 12:22:02 | 237 | 74,50 |
23.09.24 12:21:27 | 1,71 Tsd. | 74,52 |
23.09.24 12:21:27 | 51 | 74,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:21:27 | 641 | 74,52 |
23.09.24 12:21:24 | 9 | 74,50 |
23.09.24 12:20:50 | 1 | 74,50 |
23.09.24 12:20:42 | 247 | 74,48 |
23.09.24 12:20:42 | 800 | 74,48 |
23.09.24 12:20:42 | 334 | 74,48 |
23.09.24 12:20:09 | 187 | 74,46 |
23.09.24 12:19:25 | 200 | 74,44 |
23.09.24 12:19:24 | 24 | 74,42 |
23.09.24 12:19:17 | 301 | 74,40 |
23.09.24 12:19:04 | 100 | 74,40 |
23.09.24 12:18:41 | 55 | 74,40 |
23.09.24 12:18:01 | 10 | 74,38 |
23.09.24 12:18:01 | 144 | 74,38 |
23.09.24 12:18:01 | 82 | 74,38 |