BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:28:37 | 806 | 74,58 |
23.09.24 11:27:16 | 133 | 74,52 |
23.09.24 11:27:07 | 176 | 74,56 |
23.09.24 11:27:02 | 454 | 74,54 |
23.09.24 11:27:00 | 661 | 74,56 |
23.09.24 11:27:00 | 99 | 74,56 |
23.09.24 11:26:34 | 3 | 74,56 |
23.09.24 11:26:19 | 1,09 Tsd. | 74,54 |
23.09.24 11:26:15 | 400 | 74,52 |
23.09.24 11:26:08 | 12 | 74,52 |
23.09.24 11:25:49 | 80 | 74,52 |
23.09.24 11:25:46 | 102 | 74,52 |
23.09.24 11:25:41 | 320 | 74,50 |
23.09.24 11:25:40 | 251 | 74,50 |
23.09.24 11:25:40 | 400 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:40 | 224 | 74,48 |
23.09.24 11:25:40 | 74 | 74,48 |
23.09.24 11:25:35 | 244 | 74,50 |
23.09.24 11:25:15 | 153 | 74,52 |
23.09.24 11:25:15 | 27 | 74,52 |
23.09.24 11:25:13 | 119 | 74,50 |
23.09.24 11:25:12 | 6 | 74,50 |
23.09.24 11:25:12 | 96 | 74,50 |
23.09.24 11:24:42 | 236 | 74,48 |
23.09.24 11:24:42 | 8 | 74,50 |
23.09.24 11:24:42 | 591 | 74,48 |
23.09.24 11:24:15 | 22 | 74,46 |
23.09.24 11:24:15 | 104 | 74,46 |
23.09.24 11:23:20 | 238 | 74,42 |
23.09.24 11:23:19 | 55 | 74,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:04 | 94 | 74,36 |
23.09.24 11:22:58 | 370 | 74,36 |
23.09.24 11:21:54 | 55 | 74,34 |
23.09.24 11:21:46 | 145 | 74,30 |
23.09.24 11:20:54 | 55 | 74,30 |
23.09.24 11:20:54 | 78 | 74,28 |
23.09.24 11:20:54 | 17 | 74,28 |
23.09.24 11:20:54 | 60 | 74,28 |
23.09.24 11:20:54 | 400 | 74,28 |
23.09.24 11:20:54 | 400 | 74,28 |
23.09.24 11:20:53 | 12 | 74,26 |
23.09.24 11:20:38 | 224 | 74,24 |
23.09.24 11:20:19 | 126 | 74,22 |
23.09.24 11:20:19 | 224 | 74,22 |
23.09.24 11:20:19 | 65 | 74,22 |