BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:38 | 90 | 74,64 |
23.09.24 11:41:29 | 55 | 74,64 |
23.09.24 11:41:29 | 55 | 74,64 |
23.09.24 11:41:28 | 6 | 74,64 |
23.09.24 11:41:28 | 49 | 74,64 |
23.09.24 11:41:28 | 55 | 74,64 |
23.09.24 11:41:28 | 55 | 74,64 |
23.09.24 11:41:22 | 510 | 74,62 |
23.09.24 11:41:21 | 224 | 74,62 |
23.09.24 11:41:08 | 1,08 Tsd. | 74,62 |
23.09.24 11:41:08 | 324 | 74,62 |
23.09.24 11:40:42 | 86 | 74,60 |
23.09.24 11:39:34 | 270 | 74,62 |
23.09.24 11:39:34 | 120 | 74,62 |
23.09.24 11:39:34 | 109 | 74,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:31 | 419 | 74,62 |
23.09.24 11:39:23 | 593 | 74,64 |
23.09.24 11:39:22 | 2 | 74,64 |
23.09.24 11:39:22 | 120 | 74,62 |
23.09.24 11:39:22 | 12 | 74,60 |
23.09.24 11:39:22 | 1,45 Tsd. | 74,60 |
23.09.24 11:39:22 | 10 | 74,60 |
23.09.24 11:39:22 | 10 | 74,60 |
23.09.24 11:39:22 | 2,29 Tsd. | 74,60 |
23.09.24 11:39:22 | 2,44 Tsd. | 74,60 |
23.09.24 11:39:22 | 143 | 74,60 |
23.09.24 11:39:22 | 62 | 74,60 |
23.09.24 11:39:01 | 53 | 74,56 |
23.09.24 11:38:56 | 224 | 74,54 |
23.09.24 11:38:56 | 384 | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:49 | 20 | 74,56 |
23.09.24 11:38:47 | 224 | 74,56 |
23.09.24 11:38:46 | 49 | 74,56 |
23.09.24 11:38:41 | 31 | 74,56 |
23.09.24 11:38:09 | 26 | 74,54 |
23.09.24 11:37:46 | 169 | 74,54 |
23.09.24 11:37:44 | 75 | 74,52 |
23.09.24 11:37:31 | 94 | 74,50 |
23.09.24 11:37:24 | 224 | 74,50 |
23.09.24 11:37:24 | 176 | 74,50 |
23.09.24 11:37:17 | 170 | 74,52 |
23.09.24 11:37:17 | 385 | 74,54 |
23.09.24 11:36:46 | 210 | 74,56 |
23.09.24 11:36:46 | 29 | 74,56 |
23.09.24 11:35:49 | 100 | 74,54 |