BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:48:42 | 259 | 74,68 |
23.09.24 13:47:46 | 1,47 Tsd. | 74,70 |
23.09.24 13:47:46 | 1,17 Tsd. | 74,68 |
23.09.24 13:47:02 | 6 | 74,62 |
23.09.24 13:46:53 | 62 | 74,62 |
23.09.24 13:46:53 | 282 | 74,62 |
23.09.24 13:46:50 | 12 | 74,60 |
23.09.24 13:46:41 | 15 | 74,60 |
23.09.24 13:46:41 | 8 | 74,60 |
23.09.24 13:46:41 | 50 | 74,60 |
23.09.24 13:46:40 | 80 | 74,60 |
23.09.24 13:46:40 | 637 | 74,60 |
23.09.24 13:46:16 | 172 | 74,60 |
23.09.24 13:46:16 | 467 | 74,58 |
23.09.24 13:46:10 | 421 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:09 | 375 | 74,58 |
23.09.24 13:46:03 | 80 | 74,60 |
23.09.24 13:46:01 | 311 | 74,58 |
23.09.24 13:46:01 | 408 | 74,60 |
23.09.24 13:45:55 | 100 | 74,64 |
23.09.24 13:45:50 | 194 | 74,62 |
23.09.24 13:45:44 | 331 | 74,64 |
23.09.24 13:45:44 | 180 | 74,60 |
23.09.24 13:45:44 | 129 | 74,58 |
23.09.24 13:45:44 | 400 | 74,58 |
23.09.24 13:45:29 | 2 | 74,56 |
23.09.24 13:45:29 | 518 | 74,56 |
23.09.24 13:45:29 | 374 | 74,54 |
23.09.24 13:45:29 | 221 | 74,52 |
23.09.24 13:45:23 | 78 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:23 | 534 | 74,50 |
23.09.24 13:44:29 | 13 | 74,50 |
23.09.24 13:44:22 | 88 | 74,48 |
23.09.24 13:44:21 | 36 | 74,48 |
23.09.24 13:44:21 | 15 | 74,48 |
23.09.24 13:44:21 | 122 | 74,48 |
23.09.24 13:44:21 | 159 | 74,48 |
23.09.24 13:44:21 | 200 | 74,48 |
23.09.24 13:44:01 | 67 | 74,46 |
23.09.24 13:40:03 | 435 | 74,44 |
23.09.24 13:40:03 | 13 | 74,44 |
23.09.24 13:39:22 | 100 | 74,46 |
23.09.24 13:39:19 | 6 | 74,46 |
23.09.24 13:38:40 | 422 | 74,46 |
23.09.24 13:36:10 | 15 | 74,44 |