BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:46 | 210 | 74,56 |
23.09.24 11:36:46 | 29 | 74,56 |
23.09.24 11:35:49 | 100 | 74,54 |
23.09.24 11:35:30 | 55 | 74,58 |
23.09.24 11:35:28 | 80 | 74,54 |
23.09.24 11:34:47 | 34 | 74,50 |
23.09.24 11:34:37 | 305 | 74,50 |
23.09.24 11:34:11 | 95 | 74,52 |
23.09.24 11:34:02 | 56 | 74,52 |
23.09.24 11:33:41 | 4 | 74,50 |
23.09.24 11:33:41 | 63 | 74,50 |
23.09.24 11:33:34 | 22 | 74,54 |
23.09.24 11:33:25 | 8 | 74,52 |
23.09.24 11:33:25 | 222 | 74,52 |
23.09.24 11:32:49 | 98 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:32 | 140 | 74,48 |
23.09.24 11:32:32 | 197 | 74,48 |
23.09.24 11:32:15 | 55 | 74,52 |
23.09.24 11:32:12 | 245 | 74,50 |
23.09.24 11:32:07 | 55 | 74,52 |
23.09.24 11:32:07 | 237 | 74,52 |
23.09.24 11:31:44 | 12 | 74,52 |
23.09.24 11:31:44 | 400 | 74,52 |
23.09.24 11:31:44 | 241 | 74,52 |
23.09.24 11:31:44 | 279 | 74,50 |
23.09.24 11:31:44 | 167 | 74,50 |
23.09.24 11:31:41 | 22 | 74,52 |
23.09.24 11:30:59 | 156 | 74,52 |
23.09.24 11:30:59 | 364 | 74,52 |
23.09.24 11:30:59 | 108 | 74,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:47 | 146 | 74,52 |
23.09.24 11:30:13 | 31 | 74,56 |
23.09.24 11:30:13 | 96 | 74,56 |
23.09.24 11:30:13 | 42 | 74,56 |
23.09.24 11:30:13 | 70 | 74,56 |
23.09.24 11:29:38 | 39 | 74,56 |
23.09.24 11:29:11 | 106 | 74,56 |
23.09.24 11:29:02 | 554 | 74,58 |
23.09.24 11:28:59 | 134 | 74,58 |
23.09.24 11:28:37 | 70 | 74,60 |
23.09.24 11:28:37 | 806 | 74,58 |
23.09.24 11:27:16 | 133 | 74,52 |
23.09.24 11:27:07 | 176 | 74,56 |
23.09.24 11:27:02 | 454 | 74,54 |
23.09.24 11:27:00 | 661 | 74,56 |