BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:43 | 1,48 Tsd. | 75,50 |
23.09.24 15:08:43 | 334 | 75,52 |
23.09.24 15:08:40 | 1 | 75,52 |
23.09.24 15:08:11 | 56 | 75,50 |
23.09.24 15:08:11 | 64 | 75,50 |
23.09.24 15:07:57 | 249 | 75,50 |
23.09.24 15:07:34 | 110 | 75,50 |
23.09.24 15:05:57 | 136 | 75,48 |
23.09.24 15:05:49 | 776 | 75,46 |
23.09.24 15:05:48 | 334 | 75,48 |
23.09.24 15:05:11 | 867 | 75,50 |
23.09.24 15:05:11 | 222 | 75,50 |
23.09.24 15:05:09 | 81 | 75,48 |
23.09.24 15:05:09 | 68 | 75,48 |
23.09.24 15:05:09 | 149 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:07 | 220 | 75,44 |
23.09.24 15:04:31 | 133 | 75,44 |
23.09.24 15:04:18 | 1 | 75,42 |
23.09.24 15:04:16 | 114 | 75,40 |
23.09.24 15:04:16 | 294 | 75,40 |
23.09.24 15:04:16 | 107 | 75,40 |
23.09.24 15:04:10 | 107 | 75,42 |
23.09.24 15:04:10 | 5 | 75,42 |
23.09.24 15:04:10 | 107 | 75,42 |
23.09.24 15:04:10 | 57 | 75,42 |
23.09.24 15:04:06 | 50 | 75,42 |
23.09.24 15:03:34 | 509 | 75,40 |
23.09.24 15:03:32 | 283 | 75,38 |
23.09.24 15:02:37 | 3 | 75,36 |
23.09.24 15:02:30 | 405 | 75,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:28 | 410 | 75,36 |
23.09.24 15:01:59 | 4 | 75,38 |
23.09.24 15:01:58 | 120 | 75,38 |
23.09.24 15:01:58 | 62 | 75,38 |
23.09.24 15:01:58 | 60 | 75,38 |
23.09.24 15:01:22 | 6 | 75,38 |
23.09.24 15:01:13 | 56 | 75,38 |
23.09.24 15:01:07 | 55 | 75,38 |
23.09.24 15:01:07 | 136 | 75,38 |
23.09.24 15:01:07 | 364 | 75,38 |
23.09.24 15:00:11 | 54 | 75,36 |
23.09.24 15:00:11 | 143 | 75,36 |
23.09.24 15:00:09 | 83 | 75,36 |
23.09.24 15:00:00 | 765 | 75,36 |
23.09.24 14:59:57 | 267 | 75,30 |