BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:12 | 130 | 75,40 |
23.09.24 14:52:12 | 248 | 75,40 |
23.09.24 14:51:42 | 592 | 75,42 |
23.09.24 14:51:06 | 82 | 75,40 |
23.09.24 14:51:06 | 367 | 75,40 |
23.09.24 14:51:06 | 1,14 Tsd. | 75,42 |
23.09.24 14:51:06 | 364 | 75,42 |
23.09.24 14:51:06 | 25 | 75,42 |
23.09.24 14:51:06 | 561 | 75,42 |
23.09.24 14:51:06 | 110 | 75,40 |
23.09.24 14:51:06 | 1,61 Tsd. | 75,42 |
23.09.24 14:51:06 | 1,41 Tsd. | 75,40 |
23.09.24 14:51:03 | 248 | 75,38 |
23.09.24 14:51:02 | 45 | 75,36 |
23.09.24 14:50:20 | 203 | 75,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:20 | 142 | 75,34 |
23.09.24 14:50:03 | 69 | 75,36 |
23.09.24 14:49:58 | 51 | 75,32 |
23.09.24 14:49:58 | 854 | 75,36 |
23.09.24 14:49:58 | 927 | 75,34 |
23.09.24 14:49:58 | 102 | 75,32 |
23.09.24 14:49:28 | 17 | 75,32 |
23.09.24 14:49:28 | 40 | 75,30 |
23.09.24 14:49:12 | 1 | 75,28 |
23.09.24 14:49:12 | 144 | 75,28 |
23.09.24 14:49:12 | 594 | 75,26 |
23.09.24 14:49:00 | 178 | 75,28 |
23.09.24 14:48:44 | 110 | 75,28 |
23.09.24 14:48:23 | 84 | 75,28 |
23.09.24 14:48:23 | 326 | 75,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:23 | 2 | 75,28 |
23.09.24 14:48:20 | 30 | 75,28 |
23.09.24 14:48:18 | 83 | 75,30 |
23.09.24 14:48:15 | 16 | 75,30 |
23.09.24 14:48:13 | 129 | 75,30 |
23.09.24 14:48:01 | 162 | 75,30 |
23.09.24 14:48:01 | 12 | 75,30 |
23.09.24 14:48:01 | 26 | 75,30 |
23.09.24 14:48:00 | 82 | 75,28 |
23.09.24 14:47:51 | 3 | 75,28 |
23.09.24 14:47:36 | 82 | 75,26 |
23.09.24 14:47:30 | 25 | 75,22 |
23.09.24 14:47:15 | 684 | 75,22 |
23.09.24 14:47:11 | 96 | 75,22 |
23.09.24 14:47:11 | 200 | 75,22 |