BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:07 | 72 | 73,22 |
20.09.24 09:18:06 | 10 | 73,16 |
20.09.24 09:18:02 | 335 | 73,16 |
20.09.24 09:18:02 | 205 | 73,16 |
20.09.24 09:17:51 | 184 | 73,14 |
20.09.24 09:17:51 | 534 | 73,14 |
20.09.24 09:17:51 | 190 | 73,08 |
20.09.24 09:17:41 | 115 | 73,08 |
20.09.24 09:17:41 | 323 | 73,14 |
20.09.24 09:17:41 | 294 | 73,12 |
20.09.24 09:17:18 | 115 | 73,08 |
20.09.24 09:17:17 | 239 | 73,10 |
20.09.24 09:17:11 | 58 | 73,10 |
20.09.24 09:17:11 | 611 | 73,12 |
20.09.24 09:17:11 | 631 | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:11 | 258 | 73,10 |
20.09.24 09:17:02 | 279 | 73,10 |
20.09.24 09:17:02 | 296 | 73,10 |
20.09.24 09:17:02 | 101 | 73,14 |
20.09.24 09:17:02 | 180 | 73,16 |
20.09.24 09:16:56 | 154 | 73,16 |
20.09.24 09:16:56 | 26 | 73,16 |
20.09.24 09:16:56 | 26 | 73,16 |
20.09.24 09:16:50 | 46 | 73,18 |
20.09.24 09:16:50 | 16 | 73,16 |
20.09.24 09:16:46 | 88 | 73,10 |
20.09.24 09:16:46 | 210 | 73,10 |
20.09.24 09:16:34 | 1,00 Tsd. | 73,10 |
20.09.24 09:16:34 | 115 | 73,12 |
20.09.24 09:16:30 | 143 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:29 | 41 | 73,12 |
20.09.24 09:16:26 | 738 | 73,18 |
20.09.24 09:16:26 | 115 | 73,16 |
20.09.24 09:16:21 | 63 | 73,12 |
20.09.24 09:16:21 | 79 | 73,10 |
20.09.24 09:16:20 | 1 | 73,06 |
20.09.24 09:16:16 | 295 | 73,04 |
20.09.24 09:16:15 | 180 | 73,02 |
20.09.24 09:16:15 | 180 | 73,02 |
20.09.24 09:16:13 | 196 | 73,00 |
20.09.24 09:16:13 | 100 | 73,00 |
20.09.24 09:16:07 | 77 | 73,00 |
20.09.24 09:16:02 | 75 | 73,00 |
20.09.24 09:15:39 | 401 | 73,04 |
20.09.24 09:15:26 | 168 | 73,02 |