BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:12 | 256 | 76,50 |
19.09.24 15:34:12 | 37 | 76,50 |
19.09.24 15:34:12 | 364 | 76,48 |
19.09.24 15:34:12 | 9 | 76,48 |
19.09.24 15:33:53 | 96 | 76,50 |
19.09.24 15:33:53 | 308 | 76,50 |
19.09.24 15:33:29 | 30 | 76,52 |
19.09.24 15:33:13 | 52 | 76,52 |
19.09.24 15:33:07 | 250 | 76,52 |
19.09.24 15:33:06 | 56 | 76,54 |
19.09.24 15:33:04 | 216 | 76,54 |
19.09.24 15:32:43 | 359 | 76,56 |
19.09.24 15:32:26 | 140 | 76,54 |
19.09.24 15:32:22 | 10 | 76,52 |
19.09.24 15:32:22 | 211 | 76,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:07 | 8 | 76,50 |
19.09.24 15:32:07 | 20 | 76,50 |
19.09.24 15:32:07 | 101 | 76,50 |
19.09.24 15:32:07 | 1,09 Tsd. | 76,52 |
19.09.24 15:31:47 | 145 | 76,54 |
19.09.24 15:31:36 | 235 | 76,52 |
19.09.24 15:31:36 | 1,45 Tsd. | 76,54 |
19.09.24 15:31:35 | 60 | 76,54 |
19.09.24 15:31:35 | 57 | 76,54 |
19.09.24 15:31:32 | 2 | 76,54 |
19.09.24 15:31:32 | 80 | 76,54 |
19.09.24 15:31:31 | 125 | 76,54 |
19.09.24 15:31:29 | 40 | 76,52 |
19.09.24 15:31:29 | 70 | 76,52 |
19.09.24 15:31:29 | 11 | 76,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:26 | 75 | 76,56 |
19.09.24 15:31:26 | 212 | 76,56 |
19.09.24 15:31:20 | 202 | 76,58 |
19.09.24 15:30:50 | 85 | 76,60 |
19.09.24 15:30:22 | 249 | 76,62 |
19.09.24 15:30:17 | 45 | 76,60 |
19.09.24 15:30:15 | 232 | 76,62 |
19.09.24 15:30:10 | 232 | 76,60 |
19.09.24 15:30:10 | 60 | 76,60 |
19.09.24 15:30:10 | 100 | 76,58 |
19.09.24 15:30:10 | 235 | 76,60 |
19.09.24 15:30:08 | 65 | 76,60 |
19.09.24 15:30:08 | 100 | 76,60 |
19.09.24 15:30:05 | 2 | 76,60 |
19.09.24 15:30:05 | 66 | 76,60 |