BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:10 | 232 | 76,60 |
19.09.24 15:30:10 | 60 | 76,60 |
19.09.24 15:30:10 | 100 | 76,58 |
19.09.24 15:30:10 | 235 | 76,60 |
19.09.24 15:30:08 | 65 | 76,60 |
19.09.24 15:30:08 | 100 | 76,60 |
19.09.24 15:30:05 | 2 | 76,60 |
19.09.24 15:30:05 | 66 | 76,60 |
19.09.24 15:30:01 | 85 | 76,58 |
19.09.24 15:30:01 | 100 | 76,56 |
19.09.24 15:30:00 | 260 | 76,54 |
19.09.24 15:29:48 | 396 | 76,54 |
19.09.24 15:29:42 | 32 | 76,56 |
19.09.24 15:28:30 | 28 | 76,54 |
19.09.24 15:28:12 | 164 | 76,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:51 | 39 | 76,54 |
19.09.24 15:27:51 | 53 | 76,54 |
19.09.24 15:27:20 | 87 | 76,54 |
19.09.24 15:27:20 | 1 | 76,54 |
19.09.24 15:27:12 | 13 | 76,56 |
19.09.24 15:27:12 | 88 | 76,56 |
19.09.24 15:27:12 | 311 | 76,58 |
19.09.24 15:27:06 | 180 | 76,58 |
19.09.24 15:27:02 | 245 | 76,56 |
19.09.24 15:26:58 | 14 | 76,54 |
19.09.24 15:26:58 | 253 | 76,54 |
19.09.24 15:26:58 | 127 | 76,54 |
19.09.24 15:26:05 | 137 | 76,54 |
19.09.24 15:26:01 | 55 | 76,56 |
19.09.24 15:26:01 | 110 | 76,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:00 | 32 | 76,56 |
19.09.24 15:26:00 | 57 | 76,54 |
19.09.24 15:25:59 | 132 | 76,56 |
19.09.24 15:25:59 | 232 | 76,56 |
19.09.24 15:25:59 | 1,17 Tsd. | 76,58 |
19.09.24 15:25:58 | 50 | 76,58 |
19.09.24 15:25:29 | 186 | 76,62 |
19.09.24 15:25:29 | 72 | 76,62 |
19.09.24 15:25:04 | 97 | 76,66 |
19.09.24 15:25:04 | 603 | 76,64 |
19.09.24 15:25:00 | 511 | 76,62 |
19.09.24 15:25:00 | 72 | 76,62 |
19.09.24 15:24:57 | 628 | 76,62 |
19.09.24 15:24:29 | 161 | 76,60 |
19.09.24 15:24:17 | 625 | 76,62 |