BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:43 | 359 | 76,56 |
19.09.24 15:32:26 | 140 | 76,54 |
19.09.24 15:32:22 | 10 | 76,52 |
19.09.24 15:32:22 | 211 | 76,52 |
19.09.24 15:32:07 | 8 | 76,50 |
19.09.24 15:32:07 | 20 | 76,50 |
19.09.24 15:32:07 | 101 | 76,50 |
19.09.24 15:32:07 | 1,09 Tsd. | 76,52 |
19.09.24 15:31:47 | 145 | 76,54 |
19.09.24 15:31:36 | 235 | 76,52 |
19.09.24 15:31:36 | 1,45 Tsd. | 76,54 |
19.09.24 15:31:35 | 60 | 76,54 |
19.09.24 15:31:35 | 57 | 76,54 |
19.09.24 15:31:32 | 2 | 76,54 |
19.09.24 15:31:32 | 80 | 76,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:31 | 125 | 76,54 |
19.09.24 15:31:29 | 40 | 76,52 |
19.09.24 15:31:29 | 70 | 76,52 |
19.09.24 15:31:29 | 11 | 76,52 |
19.09.24 15:31:26 | 75 | 76,56 |
19.09.24 15:31:26 | 212 | 76,56 |
19.09.24 15:31:20 | 202 | 76,58 |
19.09.24 15:30:50 | 85 | 76,60 |
19.09.24 15:30:22 | 249 | 76,62 |
19.09.24 15:30:17 | 45 | 76,60 |
19.09.24 15:30:15 | 232 | 76,62 |
19.09.24 15:30:10 | 232 | 76,60 |
19.09.24 15:30:10 | 60 | 76,60 |
19.09.24 15:30:10 | 100 | 76,58 |
19.09.24 15:30:10 | 235 | 76,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:08 | 65 | 76,60 |
19.09.24 15:30:08 | 100 | 76,60 |
19.09.24 15:30:05 | 2 | 76,60 |
19.09.24 15:30:05 | 66 | 76,60 |
19.09.24 15:30:01 | 85 | 76,58 |
19.09.24 15:30:01 | 100 | 76,56 |
19.09.24 15:30:00 | 260 | 76,54 |
19.09.24 15:29:48 | 396 | 76,54 |
19.09.24 15:29:42 | 32 | 76,56 |
19.09.24 15:28:30 | 28 | 76,54 |
19.09.24 15:28:12 | 164 | 76,54 |
19.09.24 15:27:51 | 39 | 76,54 |
19.09.24 15:27:51 | 53 | 76,54 |
19.09.24 15:27:20 | 87 | 76,54 |
19.09.24 15:27:20 | 1 | 76,54 |