BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:02 | 218 | 73,38 |
20.09.24 09:09:02 | 248 | 73,36 |
20.09.24 09:08:56 | 72 | 73,40 |
20.09.24 09:08:56 | 600 | 73,40 |
20.09.24 09:08:55 | 79 | 73,36 |
20.09.24 09:08:55 | 115 | 73,36 |
20.09.24 09:08:55 | 115 | 73,40 |
20.09.24 09:08:55 | 173 | 73,36 |
20.09.24 09:08:53 | 444 | 73,42 |
20.09.24 09:08:53 | 168 | 73,40 |
20.09.24 09:08:53 | 576 | 73,36 |
20.09.24 09:08:53 | 318 | 73,38 |
20.09.24 09:08:52 | 70 | 73,44 |
20.09.24 09:08:52 | 1,03 Tsd. | 73,44 |
20.09.24 09:08:52 | 757 | 73,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:52 | 717 | 73,48 |
20.09.24 09:08:52 | 96 | 73,50 |
20.09.24 09:08:43 | 500 | 73,52 |
20.09.24 09:08:35 | 64 | 73,50 |
20.09.24 09:08:34 | 119 | 73,58 |
20.09.24 09:08:28 | 63 | 73,56 |
20.09.24 09:08:28 | 451 | 73,52 |
20.09.24 09:08:28 | 47 | 73,56 |
20.09.24 09:08:28 | 43 | 73,52 |
20.09.24 09:08:28 | 58 | 73,56 |
20.09.24 09:08:19 | 357 | 73,60 |
20.09.24 09:08:18 | 27 | 73,64 |
20.09.24 09:08:18 | 20 | 73,62 |
20.09.24 09:08:18 | 63 | 73,62 |
20.09.24 09:08:15 | 409 | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:15 | 308 | 73,54 |
20.09.24 09:08:15 | 100 | 73,54 |
20.09.24 09:08:15 | 115 | 73,56 |
20.09.24 09:08:09 | 867 | 73,58 |
20.09.24 09:08:09 | 975 | 73,60 |
20.09.24 09:08:09 | 765 | 73,62 |
20.09.24 09:08:09 | 438 | 73,64 |
20.09.24 09:08:09 | 405 | 73,66 |
20.09.24 09:08:01 | 121 | 73,68 |
20.09.24 09:07:56 | 115 | 73,68 |
20.09.24 09:07:56 | 363 | 73,70 |
20.09.24 09:07:56 | 404 | 73,68 |
20.09.24 09:07:56 | 62 | 73,68 |
20.09.24 09:07:43 | 203 | 73,64 |
20.09.24 09:07:25 | 307 | 73,66 |