BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:18 | 1,52 Tsd. | 73,58 |
20.09.24 10:09:18 | 171 | 73,58 |
20.09.24 10:09:18 | 94 | 73,58 |
20.09.24 10:09:18 | 125 | 73,58 |
20.09.24 10:09:18 | 27 | 73,58 |
20.09.24 10:09:18 | 1,24 Tsd. | 73,58 |
20.09.24 10:09:18 | 211 | 73,60 |
20.09.24 10:09:00 | 111 | 73,66 |
20.09.24 10:09:00 | 34 | 73,68 |
20.09.24 10:09:00 | 115 | 73,68 |
20.09.24 10:08:08 | 7 | 73,66 |
20.09.24 10:07:44 | 144 | 73,64 |
20.09.24 10:07:25 | 225 | 73,66 |
20.09.24 10:07:21 | 105 | 73,64 |
20.09.24 10:07:16 | 98 | 73,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:15 | 15 | 73,64 |
20.09.24 10:07:15 | 344 | 73,66 |
20.09.24 10:07:13 | 277 | 73,64 |
20.09.24 10:07:01 | 83 | 73,66 |
20.09.24 10:07:01 | 17 | 73,66 |
20.09.24 10:07:01 | 51 | 73,66 |
20.09.24 10:06:59 | 95 | 73,68 |
20.09.24 10:06:59 | 30 | 73,68 |
20.09.24 10:06:59 | 65 | 73,66 |
20.09.24 10:06:48 | 96 | 73,64 |
20.09.24 10:06:48 | 169 | 73,66 |
20.09.24 10:06:48 | 67 | 73,66 |
20.09.24 10:06:48 | 281 | 73,68 |
20.09.24 10:06:48 | 219 | 73,66 |
20.09.24 10:06:40 | 73 | 73,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:39 | 132 | 73,64 |
20.09.24 10:06:39 | 701 | 73,64 |
20.09.24 10:06:39 | 67 | 73,62 |
20.09.24 10:06:39 | 169 | 73,60 |
20.09.24 10:06:39 | 209 | 73,60 |
20.09.24 10:06:39 | 345 | 73,60 |
20.09.24 10:06:39 | 980 | 73,60 |
20.09.24 10:06:39 | 175 | 73,60 |
20.09.24 10:06:39 | 490 | 73,60 |
20.09.24 10:06:39 | 10 | 73,60 |
20.09.24 10:06:39 | 10 | 73,60 |
20.09.24 10:06:22 | 491 | 73,60 |
20.09.24 10:06:18 | 500 | 73,60 |
20.09.24 10:06:17 | 100 | 73,58 |
20.09.24 10:06:17 | 2 | 73,58 |