BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:15 | 613 | 73,20 |
20.09.24 09:12:15 | 396 | 73,22 |
20.09.24 09:12:15 | 415 | 73,24 |
20.09.24 09:12:14 | 16 | 73,20 |
20.09.24 09:12:12 | 28 | 73,22 |
20.09.24 09:12:06 | 182 | 73,18 |
20.09.24 09:12:06 | 42 | 73,18 |
20.09.24 09:12:03 | 115 | 73,16 |
20.09.24 09:12:03 | 121 | 73,16 |
20.09.24 09:11:54 | 49 | 73,22 |
20.09.24 09:11:54 | 66 | 73,22 |
20.09.24 09:11:53 | 270 | 73,20 |
20.09.24 09:11:53 | 171 | 73,22 |
20.09.24 09:11:31 | 347 | 73,20 |
20.09.24 09:11:31 | 149 | 73,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:30 | 29 | 73,22 |
20.09.24 09:11:12 | 347 | 73,20 |
20.09.24 09:11:12 | 190 | 73,22 |
20.09.24 09:11:10 | 76 | 73,14 |
20.09.24 09:11:10 | 223 | 73,16 |
20.09.24 09:11:10 | 89 | 73,18 |
20.09.24 09:11:10 | 834 | 73,20 |
20.09.24 09:11:10 | 675 | 73,22 |
20.09.24 09:11:10 | 899 | 73,24 |
20.09.24 09:11:03 | 25 | 73,32 |
20.09.24 09:11:03 | 474 | 73,30 |
20.09.24 09:11:03 | 481 | 73,30 |
20.09.24 09:11:03 | 230 | 73,34 |
20.09.24 09:10:50 | 25 | 73,30 |
20.09.24 09:10:50 | 162 | 73,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:25 | 107 | 73,38 |
20.09.24 09:10:21 | 239 | 73,32 |
20.09.24 09:10:18 | 4 | 73,26 |
20.09.24 09:10:13 | 70 | 73,26 |
20.09.24 09:10:13 | 145 | 73,28 |
20.09.24 09:10:02 | 3 | 73,30 |
20.09.24 09:09:49 | 30 | 73,32 |
20.09.24 09:09:46 | 124 | 73,36 |
20.09.24 09:09:44 | 115 | 73,40 |
20.09.24 09:09:38 | 100 | 73,36 |
20.09.24 09:09:35 | 187 | 73,42 |
20.09.24 09:09:34 | 200 | 73,38 |
20.09.24 09:09:34 | 113 | 73,36 |
20.09.24 09:09:34 | 97 | 73,36 |
20.09.24 09:09:34 | 249 | 73,38 |