BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:45 | 628 | 73,16 |
20.09.24 09:13:45 | 430 | 73,16 |
20.09.24 09:13:45 | 71 | 73,18 |
20.09.24 09:13:22 | 30 | 73,14 |
20.09.24 09:13:22 | 12 | 73,16 |
20.09.24 09:13:22 | 176 | 73,16 |
20.09.24 09:13:19 | 15 | 73,18 |
20.09.24 09:13:10 | 115 | 73,22 |
20.09.24 09:13:10 | 115 | 73,16 |
20.09.24 09:13:10 | 117 | 73,18 |
20.09.24 09:13:10 | 397 | 73,18 |
20.09.24 09:13:10 | 170 | 73,14 |
20.09.24 09:13:04 | 33 | 73,20 |
20.09.24 09:13:03 | 218 | 73,18 |
20.09.24 09:12:57 | 3 | 73,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:52 | 62 | 73,28 |
20.09.24 09:12:35 | 120 | 73,24 |
20.09.24 09:12:35 | 290 | 73,24 |
20.09.24 09:12:34 | 134 | 73,26 |
20.09.24 09:12:32 | 441 | 73,22 |
20.09.24 09:12:32 | 115 | 73,20 |
20.09.24 09:12:31 | 415 | 73,22 |
20.09.24 09:12:31 | 227 | 73,24 |
20.09.24 09:12:31 | 72 | 73,26 |
20.09.24 09:12:20 | 70 | 73,28 |
20.09.24 09:12:20 | 290 | 73,30 |
20.09.24 09:12:20 | 90 | 73,32 |
20.09.24 09:12:16 | 115 | 73,22 |
20.09.24 09:12:15 | 74 | 73,20 |
20.09.24 09:12:15 | 613 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:15 | 396 | 73,22 |
20.09.24 09:12:15 | 415 | 73,24 |
20.09.24 09:12:14 | 16 | 73,20 |
20.09.24 09:12:12 | 28 | 73,22 |
20.09.24 09:12:06 | 182 | 73,18 |
20.09.24 09:12:06 | 42 | 73,18 |
20.09.24 09:12:03 | 115 | 73,16 |
20.09.24 09:12:03 | 121 | 73,16 |
20.09.24 09:11:54 | 49 | 73,22 |
20.09.24 09:11:54 | 66 | 73,22 |
20.09.24 09:11:53 | 270 | 73,20 |
20.09.24 09:11:53 | 171 | 73,22 |
20.09.24 09:11:31 | 347 | 73,20 |
20.09.24 09:11:31 | 149 | 73,22 |
20.09.24 09:11:30 | 29 | 73,22 |