BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:27 | 59 | 73,76 |
20.09.24 11:07:14 | 288 | 73,74 |
20.09.24 11:07:14 | 134 | 73,74 |
20.09.24 11:07:14 | 101 | 73,72 |
20.09.24 11:06:16 | 135 | 73,70 |
20.09.24 11:05:56 | 92 | 73,68 |
20.09.24 11:05:15 | 231 | 73,64 |
20.09.24 11:05:07 | 6 | 73,66 |
20.09.24 11:05:07 | 96 | 73,66 |
20.09.24 11:05:07 | 81 | 73,68 |
20.09.24 11:04:41 | 122 | 73,66 |
20.09.24 11:04:16 | 124 | 73,64 |
20.09.24 11:04:16 | 107 | 73,64 |
20.09.24 11:04:16 | 733 | 73,62 |
20.09.24 11:04:16 | 38 | 73,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:57 | 38 | 73,62 |
20.09.24 11:03:57 | 122 | 73,60 |
20.09.24 11:03:54 | 755 | 73,60 |
20.09.24 11:03:48 | 65 | 73,58 |
20.09.24 11:03:48 | 19 | 73,58 |
20.09.24 11:03:38 | 245 | 73,58 |
20.09.24 11:03:38 | 113 | 73,56 |
20.09.24 11:03:00 | 123 | 73,58 |
20.09.24 11:02:16 | 229 | 73,60 |
20.09.24 11:02:16 | 229 | 73,58 |
20.09.24 11:01:47 | 104 | 73,58 |
20.09.24 11:01:46 | 23 | 73,58 |
20.09.24 11:01:43 | 80 | 73,60 |
20.09.24 11:01:43 | 422 | 73,62 |
20.09.24 11:01:22 | 174 | 73,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:02 | 79 | 73,64 |
20.09.24 11:00:49 | 236 | 73,68 |
20.09.24 11:00:15 | 142 | 73,70 |
20.09.24 11:00:07 | 47 | 73,72 |
20.09.24 11:00:07 | 27 | 73,72 |
20.09.24 11:00:07 | 63 | 73,72 |
20.09.24 11:00:05 | 1 | 73,76 |
20.09.24 11:00:00 | 181 | 73,80 |
20.09.24 11:00:00 | 433 | 73,80 |
20.09.24 11:00:00 | 200 | 73,82 |
20.09.24 11:00:00 | 525 | 73,84 |
20.09.24 10:59:45 | 86 | 73,86 |
20.09.24 10:59:16 | 68 | 73,88 |
20.09.24 10:59:16 | 159 | 73,88 |
20.09.24 10:59:12 | 196 | 73,86 |