DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:53 | 150 | 24,730 |
11:54:00 | 7 | 24,725 |
11:53:49 | 308 | 24,720 |
11:53:30 | 1,22 Tsd. | 24,715 |
11:53:18 | 200 | 24,730 |
11:52:10 | 327 | 24,735 |
11:52:03 | 25 | 24,735 |
11:52:00 | 243 | 24,750 |
11:51:27 | 320 | 24,730 |
11:51:27 | 1,32 Tsd. | 24,725 |
11:51:15 | 4 | 24,725 |
11:51:01 | 204 | 24,725 |
11:50:51 | 820 | 24,735 |
11:50:51 | 314 | 24,725 |
11:50:46 | 700 | 24,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:10 | 31 | 24,755 |
11:50:10 | 284 | 24,760 |
11:50:10 | 1,06 Tsd. | 24,765 |
11:50:08 | 210 | 24,770 |
11:49:52 | 2,33 Tsd. | 24,765 |
11:49:52 | 49 | 24,765 |
11:49:52 | 134 | 24,760 |
11:49:52 | 686 | 24,760 |
11:49:52 | 199 | 24,760 |
11:49:52 | 543 | 24,760 |
11:49:52 | 418 | 24,755 |
11:49:52 | 160 | 24,750 |
11:49:52 | 177 | 24,755 |
11:49:52 | 483 | 24,760 |
11:49:52 | 168 | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:52 | 177 | 24,755 |
11:49:52 | 345 | 24,750 |
11:49:52 | 4,04 Tsd. | 24,760 |
11:49:52 | 6,40 Tsd. | 24,755 |
11:49:52 | 4,01 Tsd. | 24,750 |
11:49:52 | 4,41 Tsd. | 24,745 |
11:49:52 | 3,91 Tsd. | 24,740 |
11:49:44 | 162 | 24,735 |
11:49:27 | 1,96 Tsd. | 24,760 |
11:49:20 | 279 | 24,770 |
11:49:11 | 267 | 24,770 |
11:49:11 | 106 | 24,765 |
11:48:58 | 640 | 24,760 |
11:48:58 | 1,88 Tsd. | 24,760 |
11:48:58 | 2,88 Tsd. | 24,755 |