DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:30 | 619 | 24,480 |
10:45:28 | 324 | 24,475 |
10:44:27 | 310 | 24,485 |
10:44:27 | 325 | 24,480 |
10:44:25 | 1,99 Tsd. | 24,485 |
10:44:22 | 359 | 24,480 |
10:44:21 | 1,12 Tsd. | 24,470 |
10:44:21 | 350 | 24,470 |
10:44:21 | 1,23 Tsd. | 24,470 |
10:44:20 | 1,27 Tsd. | 24,470 |
10:44:20 | 305 | 24,470 |
10:44:20 | 325 | 24,480 |
10:44:20 | 315 | 24,475 |
10:44:20 | 54,31 Tsd. | 24,480 |
10:44:20 | 1,35 Tsd. | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:37 | 600 | 24,490 |
10:43:24 | 299 | 24,495 |
10:43:24 | 773 | 24,490 |
10:43:24 | 1,22 Tsd. | 24,485 |
10:43:24 | 1,01 Tsd. | 24,485 |
10:43:24 | 1,25 Tsd. | 24,485 |
10:43:24 | 5,27 Tsd. | 24,490 |
10:43:24 | 6,34 Tsd. | 24,495 |
10:43:24 | 309 | 24,500 |
10:43:13 | 812 | 24,505 |
10:42:43 | 303 | 24,500 |
10:42:39 | 105 | 24,495 |
10:42:24 | 101 | 24,490 |
10:42:18 | 314 | 24,490 |
10:42:17 | 1,85 Tsd. | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:17 | 278 | 24,485 |
10:42:17 | 856 | 24,485 |
10:42:17 | 133 | 24,485 |
10:42:17 | 360 | 24,485 |
10:42:17 | 716 | 24,485 |
10:42:17 | 278 | 24,485 |
10:42:17 | 28 | 24,485 |
10:42:17 | 1,04 Tsd. | 24,485 |
10:42:17 | 680 | 24,485 |
10:42:17 | 710 | 24,485 |
10:42:17 | 109 | 24,485 |
10:42:17 | 492 | 24,485 |
10:42:17 | 492 | 24,485 |
10:42:17 | 747 | 24,485 |
10:42:17 | 773 | 24,485 |