DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:18 | 203 | 24,645 |
12:46:02 | 19 | 24,645 |
12:46:01 | 106 | 24,650 |
12:45:56 | 21 | 24,660 |
12:45:56 | 360 | 24,660 |
12:45:51 | 191 | 24,660 |
12:45:42 | 610 | 24,665 |
12:45:24 | 132 | 24,665 |
12:45:19 | 613 | 24,670 |
12:45:13 | 491 | 24,665 |
12:45:13 | 3,76 Tsd. | 24,665 |
12:44:52 | 39 | 24,665 |
12:44:35 | 56 | 24,670 |
12:44:16 | 195 | 24,675 |
12:44:16 | 195 | 24,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:06 | 202 | 24,670 |
12:44:06 | 564 | 24,670 |
12:44:06 | 202 | 24,670 |
12:43:31 | 555 | 24,670 |
12:42:30 | 118 | 24,680 |
12:42:30 | 739 | 24,680 |
12:42:30 | 1,66 Tsd. | 24,685 |
12:42:11 | 53 | 24,690 |
12:41:27 | 33 | 24,690 |
12:41:27 | 350 | 24,690 |
12:41:27 | 159 | 24,690 |
12:41:27 | 404 | 24,690 |
12:41:27 | 1,58 Tsd. | 24,690 |
12:40:46 | 1,38 Tsd. | 24,695 |
12:40:46 | 1,86 Tsd. | 24,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:11 | 105 | 24,695 |
12:39:35 | 468 | 24,695 |
12:39:35 | 21 | 24,695 |
12:37:42 | 241 | 24,695 |
12:37:41 | 226 | 24,690 |
12:37:41 | 651 | 24,690 |
12:37:29 | 231 | 24,690 |
12:37:29 | 993 | 24,690 |
12:37:29 | 1,38 Tsd. | 24,690 |
12:37:29 | 108 | 24,690 |
12:37:09 | 278 | 24,685 |
12:37:09 | 843 | 24,685 |
12:36:33 | 1,15 Tsd. | 24,685 |
12:34:59 | 108 | 24,690 |
12:34:57 | 428 | 24,690 |