DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:56 | 278 | 24,515 |
10:38:56 | 958 | 24,515 |
10:38:56 | 299 | 24,515 |
10:38:56 | 1,16 Tsd. | 24,515 |
10:38:56 | 1,44 Tsd. | 24,515 |
10:38:56 | 350 | 24,515 |
10:38:56 | 773 | 24,515 |
10:38:56 | 3,00 Tsd. | 24,515 |
10:38:33 | 1,07 Tsd. | 24,535 |
10:38:33 | 202 | 24,535 |
10:38:26 | 435 | 24,550 |
10:38:26 | 516 | 24,545 |
10:38:18 | 436 | 24,545 |
10:38:18 | 588 | 24,545 |
10:38:12 | 496 | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:12 | 1,20 Tsd. | 24,540 |
10:38:01 | 590 | 24,535 |
10:38:00 | 315 | 24,535 |
10:37:26 | 1,80 Tsd. | 24,530 |
10:37:21 | 647 | 24,525 |
10:36:53 | 136 | 24,525 |
10:36:49 | 298 | 24,525 |
10:36:32 | 1,14 Tsd. | 24,540 |
10:36:18 | 5 | 24,540 |
10:36:16 | 2,71 Tsd. | 24,540 |
10:36:16 | 5,10 Tsd. | 24,545 |
10:36:16 | 2,94 Tsd. | 24,550 |
10:36:07 | 205 | 24,550 |
10:36:07 | 583 | 24,550 |
10:36:07 | 4,52 Tsd. | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:07 | 338 | 24,550 |
10:36:07 | 3,06 Tsd. | 24,550 |
10:36:07 | 333 | 24,555 |
10:35:57 | 2,07 Tsd. | 24,555 |
10:35:57 | 396 | 24,550 |
10:35:52 | 20 | 24,550 |
10:35:50 | 989 | 24,560 |
10:34:53 | 319 | 24,560 |
10:34:03 | 304 | 24,560 |
10:34:03 | 23 | 24,555 |
10:32:50 | 297 | 24,570 |
10:32:50 | 1,50 Tsd. | 24,570 |
10:32:32 | 99 | 24,570 |
10:32:26 | 1,96 Tsd. | 24,570 |
10:32:26 | 586 | 24,575 |