DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:15 | 398 | 24,840 |
11:46:15 | 500 | 24,840 |
11:46:15 | 6,60 Tsd. | 24,840 |
11:46:12 | 42 | 24,845 |
11:46:11 | 1,08 Tsd. | 24,840 |
11:46:11 | 7,97 Tsd. | 24,835 |
11:46:11 | 494 | 24,835 |
11:46:11 | 539 | 24,835 |
11:46:04 | 1,05 Tsd. | 24,840 |
11:46:03 | 58 | 24,845 |
11:45:59 | 337 | 24,845 |
11:45:58 | 1,22 Tsd. | 24,840 |
11:45:58 | 322 | 24,835 |
11:45:58 | 898 | 24,840 |
11:45:31 | 1,21 Tsd. | 24,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:29 | 898 | 24,845 |
11:45:29 | 830 | 24,850 |
11:45:29 | 899 | 24,850 |
11:45:29 | 7,40 Tsd. | 24,850 |
11:45:29 | 297 | 24,845 |
11:45:29 | 2,74 Tsd. | 24,840 |
11:45:29 | 884 | 24,840 |
11:45:22 | 310 | 24,835 |
11:45:20 | 919 | 24,835 |
11:45:17 | 764 | 24,830 |
11:45:11 | 162 | 24,830 |
11:45:11 | 653 | 24,830 |
11:45:11 | 203 | 24,830 |
11:45:11 | 150 | 24,830 |
11:45:10 | 2,23 Tsd. | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:07 | 200 | 24,825 |
11:45:06 | 978 | 24,820 |
11:45:06 | 720 | 24,820 |
11:45:06 | 820 | 24,815 |
11:45:06 | 4 | 24,815 |
11:45:05 | 898 | 24,820 |
11:45:05 | 15,23 Tsd. | 24,810 |
11:45:05 | 7,07 Tsd. | 24,810 |
11:45:05 | 5,56 Tsd. | 24,810 |
11:45:00 | 2,58 Tsd. | 24,810 |
11:44:54 | 824 | 24,820 |
11:44:54 | 278 | 24,820 |
11:44:51 | 337 | 24,815 |
11:44:51 | 1,01 Tsd. | 24,815 |
11:44:50 | 4,40 Tsd. | 24,805 |