DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:24 | 6,34 Tsd. | 24,495 |
10:43:24 | 309 | 24,500 |
10:43:13 | 812 | 24,505 |
10:42:43 | 303 | 24,500 |
10:42:39 | 105 | 24,495 |
10:42:24 | 101 | 24,490 |
10:42:18 | 314 | 24,490 |
10:42:17 | 1,85 Tsd. | 24,490 |
10:42:17 | 278 | 24,485 |
10:42:17 | 856 | 24,485 |
10:42:17 | 133 | 24,485 |
10:42:17 | 360 | 24,485 |
10:42:17 | 716 | 24,485 |
10:42:17 | 278 | 24,485 |
10:42:17 | 28 | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:17 | 1,04 Tsd. | 24,485 |
10:42:17 | 680 | 24,485 |
10:42:17 | 710 | 24,485 |
10:42:17 | 109 | 24,485 |
10:42:17 | 492 | 24,485 |
10:42:17 | 492 | 24,485 |
10:42:17 | 747 | 24,485 |
10:42:17 | 773 | 24,485 |
10:42:17 | 1,07 Tsd. | 24,485 |
10:42:13 | 226 | 24,490 |
10:42:13 | 184 | 24,490 |
10:41:40 | 318 | 24,495 |
10:41:34 | 1,43 Tsd. | 24,505 |
10:41:34 | 192 | 24,505 |
10:41:33 | 1,29 Tsd. | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:17 | 876 | 24,520 |
10:41:05 | 2,60 Tsd. | 24,520 |
10:41:00 | 350 | 24,515 |
10:40:57 | 767 | 24,515 |
10:40:57 | 300 | 24,515 |
10:40:57 | 1,05 Tsd. | 24,515 |
10:40:56 | 1,75 Tsd. | 24,510 |
10:40:49 | 1,23 Tsd. | 24,500 |
10:40:49 | 773 | 24,505 |
10:40:49 | 1,13 Tsd. | 24,505 |
10:40:49 | 616 | 24,500 |
10:40:49 | 184 | 24,500 |
10:40:49 | 684 | 24,500 |
10:40:20 | 278 | 24,500 |
10:40:08 | 321 | 24,500 |