WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:00:11 | 1 | 14,420 |
12.12.24 15:49:46 | 1 | 14,420 |
12.12.24 15:19:20 | 226 | 14,420 |
12.12.24 15:19:20 | 457 | 14,400 |
12.12.24 15:19:20 | 55 | 14,400 |
12.12.24 15:19:07 | 98 | 14,380 |
12.12.24 15:19:04 | 6 | 14,380 |
12.12.24 15:19:04 | 75 | 14,400 |
12.12.24 15:18:40 | 300 | 14,400 |
12.12.24 15:18:40 | 554 | 14,400 |
12.12.24 15:18:40 | 504 | 14,400 |
12.12.24 15:18:40 | 11 | 14,400 |
12.12.24 15:18:40 | 1,20 Tsd. | 14,400 |
12.12.24 15:18:40 | 86 | 14,400 |
12.12.24 15:18:40 | 7 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:46:03 | 147 | 14,480 |
12.12.24 14:46:03 | 3 | 14,460 |
12.12.24 14:37:05 | 36 | 14,460 |
12.12.24 14:37:05 | 343 | 14,440 |
12.12.24 14:37:05 | 531 | 14,440 |
12.12.24 14:33:58 | 143 | 14,460 |
12.12.24 14:33:58 | 7 | 14,460 |
12.12.24 14:30:05 | 81 | 14,480 |
12.12.24 14:21:17 | 9 | 14,460 |
12.12.24 14:21:17 | 160 | 14,460 |
12.12.24 14:21:01 | 7 | 14,440 |
12.12.24 14:21:01 | 1,07 Tsd. | 14,460 |
12.12.24 14:20:06 | 31 | 14,520 |
12.12.24 14:20:05 | 771 | 14,500 |
12.12.24 14:20:05 | 19 | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:20:05 | 4 | 14,460 |
12.12.24 14:20:05 | 49 | 14,460 |
12.12.24 13:24:16 | 125 | 14,420 |
12.12.24 13:24:15 | 23 | 14,440 |
12.12.24 13:24:15 | 1,87 Tsd. | 14,480 |
12.12.24 13:24:15 | 669 | 14,480 |
12.12.24 13:24:15 | 228 | 14,460 |
12.12.24 13:24:15 | 438 | 14,440 |
12.12.24 13:02:27 | 5 | 14,400 |
12.12.24 12:52:59 | 7 | 14,400 |
12.12.24 12:27:54 | 373 | 14,420 |
12.12.24 12:27:54 | 269 | 14,420 |
12.12.24 12:27:54 | 359 | 14,420 |
12.12.24 12:27:54 | 94 | 14,420 |
12.12.24 12:14:00 | 506 | 14,440 |