WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:08:51 | 583 | 14,440 |
13.12.24 12:08:51 | 68 | 14,440 |
13.12.24 11:41:25 | 190 | 14,460 |
13.12.24 11:40:32 | 127 | 14,460 |
13.12.24 11:35:59 | 63 | 14,500 |
13.12.24 11:14:01 | 7 | 14,500 |
13.12.24 11:00:33 | 120 | 14,460 |
13.12.24 10:32:25 | 400 | 14,480 |
13.12.24 10:30:45 | 27 | 14,480 |
13.12.24 10:30:45 | 202 | 14,480 |
13.12.24 10:24:17 | 21 | 14,480 |
13.12.24 10:24:17 | 160 | 14,480 |
13.12.24 10:02:51 | 100 | 14,560 |
13.12.24 09:00:02 | 728 | 14,500 |
12.12.24 17:35:05 | 7,91 Tsd. | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:29:47 | 68 | 14,480 |
12.12.24 17:24:28 | 1 | 14,480 |
12.12.24 17:24:28 | 1 | 14,480 |
12.12.24 17:23:28 | 1 | 14,480 |
12.12.24 17:23:28 | 19 | 14,480 |
12.12.24 17:04:48 | 37 | 14,460 |
12.12.24 17:00:04 | 39 | 14,500 |
12.12.24 16:56:54 | 43 | 14,480 |
12.12.24 16:56:54 | 382 | 14,480 |
12.12.24 16:56:54 | 8 | 14,460 |
12.12.24 16:56:09 | 92 | 14,460 |
12.12.24 16:56:09 | 27 | 14,460 |
12.12.24 16:56:09 | 268 | 14,440 |
12.12.24 16:42:35 | 61 | 14,440 |
12.12.24 16:42:22 | 20 | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:35:13 | 35 | 14,440 |
12.12.24 16:35:13 | 1,45 Tsd. | 14,420 |
12.12.24 16:35:13 | 246 | 14,420 |
12.12.24 16:35:13 | 400 | 14,420 |
12.12.24 16:29:05 | 35 | 14,440 |
12.12.24 16:29:05 | 180 | 14,420 |
12.12.24 16:29:05 | 16 | 14,420 |
12.12.24 16:28:46 | 37 | 14,420 |
12.12.24 16:28:46 | 56 | 14,400 |
12.12.24 16:07:35 | 261 | 14,400 |
12.12.24 16:07:35 | 627 | 14,400 |
12.12.24 16:07:35 | 166 | 14,440 |
12.12.24 16:07:35 | 30 | 14,440 |
12.12.24 16:07:35 | 172 | 14,400 |
12.12.24 16:00:11 | 1 | 14,420 |