WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:58:21 | 97 | 14,420 |
12.12.24 09:58:20 | 131 | 14,440 |
12.12.24 09:58:20 | 550 | 14,440 |
12.12.24 09:32:43 | 17 | 14,440 |
12.12.24 09:01:55 | 615 | 14,500 |
12.12.24 09:01:55 | 100 | 14,500 |
12.12.24 09:00:26 | 884 | 14,420 |
11.12.24 17:35:26 | 6,78 Tsd. | 14,460 |
11.12.24 17:16:23 | 1,04 Tsd. | 14,440 |
11.12.24 17:16:23 | 238 | 14,460 |
11.12.24 17:12:17 | 32 | 14,480 |
11.12.24 17:12:14 | 340 | 14,440 |
11.12.24 17:12:04 | 47 | 14,440 |
11.12.24 17:07:16 | 59 | 14,420 |
11.12.24 17:07:16 | 50 | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:07:16 | 50 | 14,420 |
11.12.24 17:07:16 | 50 | 14,420 |
11.12.24 17:07:16 | 84 | 14,420 |
11.12.24 17:03:53 | 70 | 14,420 |
11.12.24 16:36:36 | 100 | 14,400 |
11.12.24 16:33:21 | 43 | 14,420 |
11.12.24 16:33:21 | 166 | 14,420 |
11.12.24 16:33:21 | 430 | 14,420 |
11.12.24 16:33:21 | 288 | 14,420 |
11.12.24 16:33:21 | 278 | 14,420 |
11.12.24 16:33:21 | 249 | 14,420 |
11.12.24 16:33:21 | 162 | 14,420 |
11.12.24 16:27:23 | 31 | 14,420 |
11.12.24 16:27:20 | 111 | 14,380 |
11.12.24 16:27:20 | 762 | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:57:31 | 85 | 14,320 |
11.12.24 15:40:40 | 869 | 14,360 |
11.12.24 15:40:40 | 70 | 14,360 |
11.12.24 15:40:40 | 77 | 14,380 |
11.12.24 15:40:40 | 519 | 14,380 |
11.12.24 15:40:40 | 230 | 14,380 |
11.12.24 15:30:30 | 247 | 14,380 |
11.12.24 15:30:30 | 32 | 14,420 |
11.12.24 15:30:30 | 145 | 14,400 |
11.12.24 15:24:15 | 64 | 14,420 |
11.12.24 15:24:15 | 252 | 14,420 |
11.12.24 15:01:30 | 4 | 14,400 |
11.12.24 15:01:30 | 60 | 14,400 |
11.12.24 14:59:43 | 26 | 14,400 |
11.12.24 14:59:43 | 520 | 14,400 |