WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:33:42 | 252 | 22,250 |
04.06.25 11:31:00 | 433 | 22,200 |
04.06.25 11:31:00 | 1,06 Tsd. | 22,200 |
04.06.25 11:30:40 | 467 | 22,250 |
04.06.25 11:30:40 | 565 | 22,250 |
04.06.25 11:30:20 | 54 | 22,300 |
04.06.25 11:30:19 | 6 | 22,300 |
04.06.25 11:30:19 | 233 | 22,300 |
04.06.25 11:30:19 | 779 | 22,300 |
04.06.25 11:30:00 | 138 | 22,350 |
04.06.25 11:17:54 | 37 | 22,350 |
04.06.25 11:17:54 | 100 | 22,400 |
04.06.25 11:12:30 | 9 | 22,400 |
04.06.25 11:09:32 | 100 | 22,400 |
04.06.25 10:30:03 | 209 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:27:43 | 179 | 22,450 |
04.06.25 10:21:28 | 100 | 22,500 |
04.06.25 10:21:15 | 112 | 22,500 |
04.06.25 10:18:30 | 43 | 22,450 |
04.06.25 10:18:30 | 327 | 22,450 |
04.06.25 09:56:19 | 109 | 22,400 |
04.06.25 09:51:42 | 33 | 22,300 |
04.06.25 09:51:42 | 169 | 22,300 |
04.06.25 09:43:56 | 335 | 22,250 |
04.06.25 09:20:06 | 18 | 22,350 |
04.06.25 09:20:06 | 149 | 22,350 |
04.06.25 09:15:16 | 24 | 22,350 |
04.06.25 09:14:15 | 7 | 22,300 |
04.06.25 09:11:15 | 372 | 22,250 |
04.06.25 09:11:15 | 55 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:11:03 | 206 | 22,300 |
04.06.25 09:11:03 | 62 | 22,300 |
04.06.25 09:08:11 | 231 | 22,300 |
04.06.25 09:08:11 | 54 | 22,300 |
04.06.25 09:08:11 | 150 | 22,350 |
04.06.25 09:08:11 | 2 | 22,350 |
04.06.25 09:08:08 | 580 | 22,300 |
04.06.25 09:08:08 | 376 | 22,300 |
04.06.25 09:08:08 | 40 | 22,300 |
04.06.25 09:08:08 | 4 | 22,350 |
04.06.25 09:08:08 | 411 | 22,300 |
04.06.25 09:08:08 | 412 | 22,300 |
04.06.25 09:08:08 | 177 | 22,350 |
04.06.25 09:07:54 | 800 | 22,300 |
04.06.25 09:07:54 | 465 | 22,350 |