WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:07:17 | 125 | 22,250 |
04.06.25 09:07:17 | 475 | 22,250 |
04.06.25 09:07:17 | 350 | 22,250 |
04.06.25 09:07:17 | 350 | 22,250 |
04.06.25 09:07:17 | 350 | 22,250 |
04.06.25 09:07:17 | 350 | 22,250 |
04.06.25 09:07:17 | 775 | 22,250 |
04.06.25 09:02:02 | 89 | 22,100 |
04.06.25 09:01:32 | 343 | 22,200 |
04.06.25 09:01:32 | 53 | 22,250 |
04.06.25 09:01:32 | 447 | 22,250 |
04.06.25 09:01:10 | 447 | 22,250 |
04.06.25 09:00:29 | 447 | 22,200 |
04.06.25 09:00:29 | 3,15 Tsd. | 22,150 |
03.06.25 17:35:05 | 28,78 Tsd. | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:28:41 | 145 | 22,000 |
03.06.25 17:27:48 | 116 | 22,000 |
03.06.25 17:17:44 | 4 | 22,000 |
03.06.25 17:17:44 | 209 | 22,050 |
03.06.25 17:13:26 | 205 | 22,100 |
03.06.25 17:13:25 | 77 | 22,150 |
03.06.25 17:13:25 | 80 | 22,150 |
03.06.25 17:13:23 | 336 | 22,150 |
03.06.25 17:11:07 | 239 | 22,050 |
03.06.25 17:11:07 | 201 | 22,050 |
03.06.25 17:07:57 | 308 | 22,000 |
03.06.25 17:07:52 | 90 | 22,050 |
03.06.25 17:07:52 | 250 | 22,050 |
03.06.25 16:29:59 | 64 | 22,050 |
03.06.25 16:28:45 | 84 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:28:33 | 117 | 21,950 |
03.06.25 16:28:33 | 126 | 21,950 |
03.06.25 16:28:33 | 126 | 21,950 |
03.06.25 16:28:33 | 126 | 21,950 |
03.06.25 16:28:33 | 126 | 21,950 |
03.06.25 16:28:33 | 126 | 21,950 |
03.06.25 16:28:33 | 122 | 21,950 |
03.06.25 16:28:33 | 47 | 21,950 |
03.06.25 16:28:32 | 83 | 21,950 |
03.06.25 16:28:32 | 126 | 21,950 |
03.06.25 16:28:32 | 126 | 21,950 |
03.06.25 16:28:32 | 83 | 21,950 |
03.06.25 16:28:26 | 43 | 21,950 |
03.06.25 16:28:20 | 10 | 21,950 |
03.06.25 16:28:20 | 116 | 21,950 |