WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:57:53 | 118 | 14,420 |
11.12.24 14:57:53 | 256 | 14,420 |
11.12.24 14:56:27 | 292 | 14,420 |
11.12.24 14:56:26 | 6 | 14,420 |
11.12.24 14:56:26 | 150 | 14,420 |
11.12.24 14:56:26 | 35 | 14,420 |
11.12.24 14:56:26 | 50 | 14,420 |
11.12.24 14:56:26 | 50 | 14,420 |
11.12.24 14:56:26 | 29 | 14,420 |
11.12.24 14:56:26 | 50 | 14,420 |
11.12.24 14:56:26 | 100 | 14,420 |
11.12.24 14:56:26 | 384 | 14,420 |
11.12.24 14:56:26 | 384 | 14,420 |
11.12.24 14:56:26 | 51 | 14,420 |
11.12.24 14:32:30 | 70 | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:32:09 | 200 | 14,360 |
11.12.24 13:57:50 | 196 | 14,320 |
11.12.24 13:57:50 | 198 | 14,300 |
11.12.24 13:55:11 | 52 | 14,300 |
11.12.24 13:02:49 | 11 | 14,300 |
11.12.24 13:02:08 | 4 | 14,240 |
11.12.24 12:53:46 | 11 | 14,300 |
11.12.24 12:51:39 | 90 | 14,220 |
11.12.24 12:51:39 | 7 | 14,220 |
11.12.24 12:51:39 | 483 | 14,240 |
11.12.24 12:51:39 | 20 | 14,240 |
11.12.24 12:51:39 | 76 | 14,260 |
11.12.24 12:51:39 | 304 | 14,280 |
11.12.24 12:51:39 | 1,95 Tsd. | 14,300 |
11.12.24 12:26:09 | 922 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:26:09 | 162 | 14,280 |
11.12.24 12:18:51 | 6 | 14,280 |
11.12.24 12:01:19 | 43 | 14,280 |
11.12.24 11:37:37 | 7 | 14,280 |
11.12.24 11:13:23 | 50 | 14,300 |
11.12.24 11:13:10 | 397 | 14,260 |
11.12.24 11:13:10 | 50 | 14,260 |
11.12.24 11:13:00 | 2 | 14,200 |
11.12.24 11:12:59 | 492 | 14,240 |
11.12.24 11:12:59 | 106 | 14,220 |
11.12.24 11:12:59 | 100 | 14,220 |
11.12.24 11:12:59 | 81 | 14,200 |
11.12.24 11:12:59 | 50 | 14,200 |
11.12.24 11:03:27 | 54 | 14,140 |
11.12.24 11:03:27 | 243 | 14,140 |