WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:35:13 | 58 | 22,100 |
04.06.25 15:35:13 | 58 | 22,100 |
04.06.25 15:35:13 | 539 | 22,100 |
04.06.25 15:35:13 | 481 | 22,100 |
04.06.25 15:35:13 | 711 | 22,100 |
04.06.25 15:33:56 | 27 | 22,100 |
04.06.25 15:31:35 | 19 | 22,100 |
04.06.25 15:31:07 | 344 | 22,100 |
04.06.25 15:31:06 | 360 | 22,100 |
04.06.25 15:31:06 | 1,41 Tsd. | 22,100 |
04.06.25 15:31:06 | 589 | 22,100 |
04.06.25 15:31:06 | 1,40 Tsd. | 22,100 |
04.06.25 15:26:14 | 30 | 22,100 |
04.06.25 15:26:14 | 568 | 22,100 |
04.06.25 15:17:40 | 109 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:11:44 | 313 | 22,200 |
04.06.25 14:45:04 | 262 | 22,250 |
04.06.25 14:43:28 | 20 | 22,250 |
04.06.25 14:15:07 | 281 | 22,300 |
04.06.25 14:12:51 | 213 | 22,350 |
04.06.25 14:11:13 | 100 | 22,400 |
04.06.25 14:11:11 | 200 | 22,400 |
04.06.25 14:11:11 | 255 | 22,400 |
04.06.25 14:10:57 | 43 | 22,400 |
04.06.25 14:10:15 | 509 | 22,300 |
04.06.25 14:10:15 | 701 | 22,300 |
04.06.25 14:10:14 | 895 | 22,400 |
04.06.25 14:10:14 | 78 | 22,400 |
04.06.25 14:10:14 | 193 | 22,400 |
04.06.25 14:10:14 | 611 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:10:14 | 223 | 22,400 |
04.06.25 14:10:14 | 260 | 22,400 |
04.06.25 14:10:14 | 3,64 Tsd. | 22,400 |
04.06.25 14:10:14 | 99 | 22,400 |
04.06.25 14:10:14 | 1,49 Tsd. | 22,400 |
04.06.25 14:10:14 | 109 | 22,400 |
04.06.25 14:10:14 | 2,51 Tsd. | 22,400 |
04.06.25 14:10:14 | 2,55 Tsd. | 22,400 |
04.06.25 13:23:01 | 60 | 22,200 |
04.06.25 12:20:35 | 550 | 22,100 |
04.06.25 12:04:28 | 150 | 22,100 |
04.06.25 12:04:28 | 166 | 22,100 |
04.06.25 12:04:08 | 96 | 22,100 |
04.06.25 12:04:08 | 320 | 22,100 |
04.06.25 12:04:08 | 177 | 22,150 |