WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:34:03 | 1,00 Tsd. | 22,600 |
04.06.25 16:34:03 | 1,00 Tsd. | 22,600 |
04.06.25 16:34:03 | 1,00 Tsd. | 22,600 |
04.06.25 16:34:03 | 171 | 22,500 |
04.06.25 16:34:03 | 440 | 22,600 |
04.06.25 16:34:03 | 402 | 22,550 |
04.06.25 16:34:03 | 480 | 22,600 |
04.06.25 16:34:03 | 42 | 22,550 |
04.06.25 16:34:03 | 10 | 22,500 |
04.06.25 16:34:03 | 66 | 22,500 |
04.06.25 16:34:03 | 1,23 Tsd. | 22,550 |
04.06.25 16:34:03 | 2,14 Tsd. | 22,500 |
04.06.25 16:34:03 | 587 | 22,450 |
04.06.25 16:34:03 | 129 | 22,400 |
04.06.25 16:23:18 | 57 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:21:58 | 427 | 22,250 |
04.06.25 16:21:58 | 40 | 22,250 |
04.06.25 16:19:58 | 72 | 22,300 |
04.06.25 16:17:34 | 96 | 22,200 |
04.06.25 16:17:34 | 48 | 22,200 |
04.06.25 16:17:34 | 215 | 22,200 |
04.06.25 16:17:33 | 88 | 22,200 |
04.06.25 16:16:31 | 28 | 22,200 |
04.06.25 16:16:21 | 27 | 22,200 |
04.06.25 16:16:21 | 144 | 22,200 |
04.06.25 16:16:19 | 110 | 22,200 |
04.06.25 16:16:19 | 110 | 22,200 |
04.06.25 16:16:19 | 110 | 22,200 |
04.06.25 16:15:35 | 110 | 22,200 |
04.06.25 16:15:35 | 110 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:15:35 | 64 | 22,200 |
04.06.25 16:15:35 | 156 | 22,200 |
04.06.25 16:15:32 | 110 | 22,200 |
04.06.25 16:15:32 | 110 | 22,200 |
04.06.25 16:15:32 | 36 | 22,200 |
04.06.25 16:15:32 | 74 | 22,200 |
04.06.25 16:13:09 | 53 | 22,200 |
04.06.25 16:13:09 | 57 | 22,200 |
04.06.25 16:11:27 | 66 | 22,200 |
04.06.25 16:11:27 | 154 | 22,200 |
04.06.25 16:11:27 | 110 | 22,200 |
04.06.25 16:11:03 | 183 | 22,200 |
04.06.25 16:10:35 | 121 | 22,250 |
04.06.25 16:10:15 | 54 | 22,250 |
04.06.25 16:00:02 | 311 | 22,150 |