WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:26:39 | 157 | 14,500 |
13.12.24 13:26:39 | 157 | 14,500 |
13.12.24 13:16:25 | 157 | 14,500 |
13.12.24 13:16:25 | 494 | 14,500 |
13.12.24 13:16:25 | 17 | 14,500 |
13.12.24 13:16:25 | 382 | 14,500 |
13.12.24 13:16:25 | 6,18 Tsd. | 14,500 |
13.12.24 13:16:25 | 6,26 Tsd. | 14,500 |
13.12.24 13:14:54 | 7 | 14,500 |
13.12.24 13:14:53 | 2,79 Tsd. | 14,500 |
13.12.24 13:14:53 | 780 | 14,500 |
13.12.24 13:14:53 | 3,13 Tsd. | 14,500 |
13.12.24 13:14:53 | 1,56 Tsd. | 14,500 |
13.12.24 13:11:13 | 315 | 14,500 |
13.12.24 13:11:13 | 500 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:06:33 | 353 | 14,500 |
13.12.24 13:02:03 | 5 | 14,520 |
13.12.24 12:45:20 | 81 | 14,560 |
13.12.24 12:41:34 | 1,55 Tsd. | 14,500 |
13.12.24 12:41:34 | 327 | 14,480 |
13.12.24 12:41:34 | 206 | 14,460 |
13.12.24 12:40:56 | 201 | 14,460 |
13.12.24 12:40:55 | 488 | 14,440 |
13.12.24 12:40:55 | 222 | 14,420 |
13.12.24 12:29:13 | 650 | 14,400 |
13.12.24 12:27:41 | 536 | 14,360 |
13.12.24 12:27:41 | 203 | 14,380 |
13.12.24 12:13:16 | 681 | 14,360 |
13.12.24 12:13:16 | 488 | 14,380 |
13.12.24 12:08:51 | 83 | 14,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:08:51 | 583 | 14,440 |
13.12.24 12:08:51 | 68 | 14,440 |
13.12.24 11:41:25 | 190 | 14,460 |
13.12.24 11:40:32 | 127 | 14,460 |
13.12.24 11:35:59 | 63 | 14,500 |
13.12.24 11:14:01 | 7 | 14,500 |
13.12.24 11:00:33 | 120 | 14,460 |
13.12.24 10:32:25 | 400 | 14,480 |
13.12.24 10:30:45 | 27 | 14,480 |
13.12.24 10:30:45 | 202 | 14,480 |
13.12.24 10:24:17 | 21 | 14,480 |
13.12.24 10:24:17 | 160 | 14,480 |
13.12.24 10:02:51 | 100 | 14,560 |
13.12.24 09:00:02 | 728 | 14,500 |
12.12.24 17:35:05 | 7,91 Tsd. | 14,420 |