WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:46:18 | 1,14 Tsd. | 14,220 |
13.12.24 16:46:18 | 1,16 Tsd. | 14,240 |
13.12.24 16:46:18 | 403 | 14,260 |
13.12.24 16:46:18 | 250 | 14,280 |
13.12.24 16:46:18 | 715 | 14,300 |
13.12.24 16:35:24 | 81 | 14,320 |
13.12.24 16:23:15 | 30 | 14,400 |
13.12.24 16:22:15 | 529 | 14,380 |
13.12.24 16:22:15 | 582 | 14,400 |
13.12.24 16:22:15 | 299 | 14,420 |
13.12.24 16:22:15 | 856 | 14,440 |
13.12.24 16:00:12 | 129 | 14,500 |
13.12.24 16:00:12 | 220 | 14,500 |
13.12.24 15:56:16 | 203 | 14,500 |
13.12.24 15:41:00 | 210 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:35:50 | 140 | 14,500 |
13.12.24 15:35:50 | 7 | 14,500 |
13.12.24 15:35:50 | 65 | 14,500 |
13.12.24 15:35:50 | 109 | 14,500 |
13.12.24 15:35:50 | 378 | 14,500 |
13.12.24 15:34:07 | 90 | 14,540 |
13.12.24 15:30:28 | 219 | 14,500 |
13.12.24 15:23:13 | 215 | 14,500 |
13.12.24 15:03:02 | 38 | 14,500 |
13.12.24 15:01:20 | 58 | 14,500 |
13.12.24 14:38:53 | 499 | 14,500 |
13.12.24 14:38:53 | 1 | 14,500 |
13.12.24 14:38:38 | 90 | 14,500 |
13.12.24 14:36:04 | 7 | 14,520 |
13.12.24 14:36:03 | 323 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:36:03 | 50 | 14,500 |
13.12.24 14:36:03 | 837 | 14,500 |
13.12.24 14:36:03 | 50 | 14,500 |
13.12.24 14:36:03 | 400 | 14,500 |
13.12.24 14:36:03 | 3,24 Tsd. | 14,500 |
13.12.24 13:27:00 | 164 | 14,520 |
13.12.24 13:26:41 | 92 | 14,500 |
13.12.24 13:26:40 | 297 | 14,500 |
13.12.24 13:26:40 | 297 | 14,500 |
13.12.24 13:26:39 | 430 | 14,500 |
13.12.24 13:26:39 | 529 | 14,500 |
13.12.24 13:26:39 | 188 | 14,500 |
13.12.24 13:26:39 | 157 | 14,500 |
13.12.24 13:26:39 | 283 | 14,500 |
13.12.24 13:26:39 | 157 | 14,500 |