WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:50:14 | 84 | 23,750 |
04.06.25 16:49:47 | 18 | 23,750 |
04.06.25 16:49:03 | 72 | 23,750 |
04.06.25 16:49:00 | 94 | 23,800 |
04.06.25 16:48:40 | 69 | 23,650 |
04.06.25 16:48:39 | 72 | 23,700 |
04.06.25 16:48:39 | 61 | 23,750 |
04.06.25 16:48:39 | 946 | 23,700 |
04.06.25 16:48:39 | 697 | 23,650 |
04.06.25 16:48:12 | 240 | 23,600 |
04.06.25 16:48:12 | 150 | 23,550 |
04.06.25 16:48:12 | 350 | 23,550 |
04.06.25 16:46:18 | 27 | 23,500 |
04.06.25 16:46:18 | 46 | 23,500 |
04.06.25 16:45:39 | 66 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:45:35 | 73 | 23,450 |
04.06.25 16:45:35 | 267 | 23,450 |
04.06.25 16:45:35 | 80 | 23,400 |
04.06.25 16:45:35 | 66 | 23,450 |
04.06.25 16:45:31 | 139 | 23,550 |
04.06.25 16:45:30 | 60 | 23,500 |
04.06.25 16:45:30 | 272 | 23,550 |
04.06.25 16:45:23 | 1 | 23,550 |
04.06.25 16:45:22 | 64 | 23,600 |
04.06.25 16:45:22 | 2,92 Tsd. | 23,700 |
04.06.25 16:45:22 | 275 | 23,650 |
04.06.25 16:45:22 | 250 | 23,650 |
04.06.25 16:45:22 | 64 | 23,700 |
04.06.25 16:45:22 | 252 | 23,700 |
04.06.25 16:43:52 | 173 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:43:52 | 120 | 23,750 |
04.06.25 16:43:42 | 189 | 23,800 |
04.06.25 16:43:42 | 483 | 23,800 |
04.06.25 16:43:42 | 355 | 23,850 |
04.06.25 16:43:42 | 15 | 23,850 |
04.06.25 16:43:42 | 56 | 23,900 |
04.06.25 16:43:31 | 8 | 23,900 |
04.06.25 16:43:31 | 68 | 23,950 |
04.06.25 16:43:13 | 696 | 24,000 |
04.06.25 16:43:11 | 71 | 23,950 |
04.06.25 16:43:11 | 30 | 23,950 |
04.06.25 16:43:11 | 594 | 23,900 |
04.06.25 16:40:56 | 153 | 23,800 |
04.06.25 16:40:56 | 198 | 23,750 |
04.06.25 16:40:21 | 790 | 23,650 |