WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:06:26 | 367 | 23,950 |
04.06.25 17:06:04 | 88 | 23,900 |
04.06.25 17:05:53 | 182 | 24,000 |
04.06.25 17:05:44 | 21 | 23,950 |
04.06.25 17:05:44 | 43 | 23,950 |
04.06.25 17:05:44 | 36 | 23,900 |
04.06.25 17:05:31 | 69 | 23,950 |
04.06.25 17:05:31 | 63 | 23,950 |
04.06.25 17:05:30 | 10 | 23,800 |
04.06.25 17:05:30 | 30 | 23,800 |
04.06.25 17:05:30 | 5,88 Tsd. | 24,000 |
04.06.25 17:05:30 | 601 | 24,000 |
04.06.25 17:05:30 | 3,00 Tsd. | 24,000 |
04.06.25 17:05:30 | 494 | 24,000 |
04.06.25 17:05:30 | 482 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:05:30 | 809 | 23,900 |
04.06.25 17:05:30 | 472 | 23,850 |
04.06.25 17:05:30 | 581 | 23,800 |
04.06.25 17:05:30 | 186 | 23,750 |
04.06.25 17:05:28 | 19 | 23,700 |
04.06.25 17:05:03 | 63 | 23,700 |
04.06.25 17:05:03 | 422 | 23,700 |
04.06.25 17:03:46 | 13 | 23,700 |
04.06.25 17:03:17 | 72 | 23,700 |
04.06.25 17:03:16 | 30 | 23,700 |
04.06.25 17:03:16 | 70 | 23,750 |
04.06.25 17:02:57 | 98 | 23,800 |
04.06.25 17:02:56 | 122 | 23,800 |
04.06.25 17:02:56 | 4 | 23,800 |
04.06.25 17:02:56 | 5 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:02:38 | 565 | 23,750 |
04.06.25 17:00:55 | 152 | 23,650 |
04.06.25 16:56:49 | 66 | 23,600 |
04.06.25 16:56:20 | 66 | 23,550 |
04.06.25 16:56:15 | 100 | 23,500 |
04.06.25 16:56:06 | 836 | 23,600 |
04.06.25 16:56:05 | 254 | 23,650 |
04.06.25 16:56:05 | 7 | 23,650 |
04.06.25 16:55:25 | 110 | 23,700 |
04.06.25 16:54:58 | 212 | 23,650 |
04.06.25 16:54:58 | 4 | 23,650 |
04.06.25 16:54:58 | 250 | 23,650 |
04.06.25 16:54:58 | 230 | 23,650 |
04.06.25 16:51:25 | 63 | 23,600 |
04.06.25 16:51:25 | 66 | 23,650 |