WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:39:14 | 39 | 22,100 |
04.06.25 15:39:14 | 87 | 22,100 |
04.06.25 15:39:14 | 1,24 Tsd. | 22,100 |
04.06.25 15:39:04 | 187 | 22,100 |
04.06.25 15:39:00 | 233 | 22,100 |
04.06.25 15:39:00 | 233 | 22,100 |
04.06.25 15:39:00 | 663 | 22,100 |
04.06.25 15:38:59 | 200 | 22,100 |
04.06.25 15:38:59 | 43 | 22,100 |
04.06.25 15:38:56 | 20 | 22,100 |
04.06.25 15:37:41 | 200 | 22,100 |
04.06.25 15:37:41 | 1 | 22,100 |
04.06.25 15:37:10 | 31 | 22,100 |
04.06.25 15:37:04 | 3 | 22,100 |
04.06.25 15:36:50 | 2 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:36:47 | 130 | 22,100 |
04.06.25 15:36:46 | 130 | 22,100 |
04.06.25 15:36:46 | 168 | 22,100 |
04.06.25 15:36:46 | 306 | 22,100 |
04.06.25 15:36:46 | 631 | 22,100 |
04.06.25 15:36:46 | 2,00 Tsd. | 22,100 |
04.06.25 15:36:46 | 724 | 22,100 |
04.06.25 15:36:46 | 515 | 22,100 |
04.06.25 15:36:46 | 724 | 22,100 |
04.06.25 15:36:46 | 1,10 Tsd. | 22,100 |
04.06.25 15:35:13 | 1,52 Tsd. | 22,100 |
04.06.25 15:35:13 | 58 | 22,100 |
04.06.25 15:35:13 | 58 | 22,100 |
04.06.25 15:35:13 | 58 | 22,100 |
04.06.25 15:35:13 | 539 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:35:13 | 481 | 22,100 |
04.06.25 15:35:13 | 711 | 22,100 |
04.06.25 15:33:56 | 27 | 22,100 |
04.06.25 15:31:35 | 19 | 22,100 |
04.06.25 15:31:07 | 344 | 22,100 |
04.06.25 15:31:06 | 360 | 22,100 |
04.06.25 15:31:06 | 1,41 Tsd. | 22,100 |
04.06.25 15:31:06 | 589 | 22,100 |
04.06.25 15:31:06 | 1,40 Tsd. | 22,100 |
04.06.25 15:26:14 | 30 | 22,100 |
04.06.25 15:26:14 | 568 | 22,100 |
04.06.25 15:17:40 | 109 | 22,200 |
04.06.25 15:11:44 | 313 | 22,200 |
04.06.25 14:45:04 | 262 | 22,250 |
04.06.25 14:43:28 | 20 | 22,250 |