WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:36:29 | 15 | 23,450 |
04.06.25 16:36:29 | 35 | 23,450 |
04.06.25 16:36:29 | 241 | 23,400 |
04.06.25 16:36:29 | 7 | 23,450 |
04.06.25 16:36:29 | 256 | 23,350 |
04.06.25 16:36:29 | 3 | 23,400 |
04.06.25 16:36:29 | 27 | 23,400 |
04.06.25 16:36:29 | 42 | 23,400 |
04.06.25 16:36:29 | 256 | 23,400 |
04.06.25 16:36:29 | 236 | 23,450 |
04.06.25 16:36:29 | 221 | 23,400 |
04.06.25 16:36:29 | 276 | 23,450 |
04.06.25 16:36:29 | 5,94 Tsd. | 23,500 |
04.06.25 16:34:08 | 140 | 23,250 |
04.06.25 16:34:08 | 382 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:34:08 | 300 | 23,150 |
04.06.25 16:34:06 | 70 | 23,100 |
04.06.25 16:34:06 | 535 | 23,100 |
04.06.25 16:34:05 | 200 | 23,050 |
04.06.25 16:34:05 | 1 | 23,050 |
04.06.25 16:34:05 | 3 | 23,050 |
04.06.25 16:34:05 | 1 | 23,050 |
04.06.25 16:34:05 | 41 | 23,050 |
04.06.25 16:34:05 | 162 | 23,050 |
04.06.25 16:34:05 | 80 | 23,050 |
04.06.25 16:34:05 | 286 | 23,050 |
04.06.25 16:34:05 | 1,29 Tsd. | 23,000 |
04.06.25 16:34:05 | 160 | 22,950 |
04.06.25 16:34:05 | 100 | 22,900 |
04.06.25 16:34:04 | 324 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:34:04 | 2,20 Tsd. | 22,750 |
04.06.25 16:34:04 | 1,15 Tsd. | 22,750 |
04.06.25 16:34:03 | 177 | 22,750 |
04.06.25 16:34:03 | 113 | 22,700 |
04.06.25 16:34:03 | 65 | 22,700 |
04.06.25 16:34:03 | 234 | 22,700 |
04.06.25 16:34:03 | 236 | 22,650 |
04.06.25 16:34:03 | 1,00 Tsd. | 22,600 |
04.06.25 16:34:03 | 11 | 22,600 |
04.06.25 16:34:03 | 670 | 22,600 |
04.06.25 16:34:03 | 330 | 22,600 |
04.06.25 16:34:03 | 1,00 Tsd. | 22,600 |
04.06.25 16:34:03 | 1,00 Tsd. | 22,600 |
04.06.25 16:34:03 | 1,00 Tsd. | 22,600 |
04.06.25 16:34:03 | 171 | 22,500 |