WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:11:03 | 183 | 22,200 |
04.06.25 16:10:35 | 121 | 22,250 |
04.06.25 16:10:15 | 54 | 22,250 |
04.06.25 16:00:02 | 311 | 22,150 |
04.06.25 16:00:02 | 326 | 22,200 |
04.06.25 15:56:58 | 1 | 22,250 |
04.06.25 15:56:58 | 4 | 22,250 |
04.06.25 15:56:58 | 79 | 22,250 |
04.06.25 15:51:10 | 10 | 22,250 |
04.06.25 15:51:10 | 73 | 22,250 |
04.06.25 15:51:10 | 4 | 22,250 |
04.06.25 15:51:10 | 9 | 22,250 |
04.06.25 15:45:48 | 196 | 22,250 |
04.06.25 15:45:17 | 76 | 22,250 |
04.06.25 15:45:17 | 409 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:45:16 | 682 | 22,200 |
04.06.25 15:45:16 | 1,05 Tsd. | 22,100 |
04.06.25 15:45:14 | 152 | 22,100 |
04.06.25 15:45:12 | 394 | 22,100 |
04.06.25 15:45:12 | 385 | 22,100 |
04.06.25 15:45:12 | 415 | 22,100 |
04.06.25 15:45:12 | 200 | 22,100 |
04.06.25 15:45:12 | 66 | 22,100 |
04.06.25 15:45:12 | 200 | 22,100 |
04.06.25 15:45:12 | 43 | 22,100 |
04.06.25 15:45:07 | 69 | 22,100 |
04.06.25 15:45:04 | 92 | 22,100 |
04.06.25 15:45:04 | 116 | 22,100 |
04.06.25 15:45:03 | 20 | 22,100 |
04.06.25 15:45:03 | 1,20 Tsd. | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:45:03 | 95 | 22,100 |
04.06.25 15:44:05 | 98 | 22,100 |
04.06.25 15:43:45 | 40 | 22,100 |
04.06.25 15:43:23 | 94 | 22,100 |
04.06.25 15:43:23 | 190 | 22,100 |
04.06.25 15:43:06 | 17 | 22,100 |
04.06.25 15:41:04 | 264 | 22,100 |
04.06.25 15:40:45 | 721 | 22,100 |
04.06.25 15:40:45 | 195 | 22,100 |
04.06.25 15:40:41 | 200 | 22,100 |
04.06.25 15:40:13 | 93 | 22,100 |
04.06.25 15:40:13 | 725 | 22,100 |
04.06.25 15:40:13 | 66 | 22,100 |
04.06.25 15:40:13 | 1,74 Tsd. | 22,100 |
04.06.25 15:40:02 | 265 | 22,100 |