DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:06:49 | 1,23 Tsd. | 23,500 |
10.09.24 15:02:28 | 502 | 23,550 |
10.09.24 14:56:36 | 119 | 23,600 |
10.09.24 14:56:35 | 278 | 23,650 |
10.09.24 14:56:35 | 2,06 Tsd. | 23,700 |
10.09.24 14:55:45 | 43 | 23,700 |
10.09.24 14:34:42 | 21 | 23,650 |
10.09.24 14:32:31 | 150 | 23,600 |
10.09.24 14:29:50 | 220 | 23,700 |
10.09.24 14:29:16 | 143 | 23,650 |
10.09.24 14:29:16 | 330 | 23,650 |
10.09.24 14:23:19 | 150 | 23,650 |
10.09.24 14:04:31 | 780 | 23,700 |
10.09.24 14:04:31 | 382 | 23,700 |
10.09.24 14:04:31 | 1,05 Tsd. | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:47:23 | 52 | 23,700 |
10.09.24 13:45:39 | 58 | 23,700 |
10.09.24 13:28:24 | 786 | 23,700 |
10.09.24 13:28:24 | 214 | 23,700 |
10.09.24 13:25:45 | 172 | 23,700 |
10.09.24 13:25:45 | 328 | 23,700 |
10.09.24 13:25:34 | 500 | 23,700 |
10.09.24 13:23:30 | 44 | 23,750 |
10.09.24 13:21:18 | 200 | 23,800 |
10.09.24 13:21:18 | 828 | 23,800 |
10.09.24 13:12:59 | 13 | 23,850 |
10.09.24 13:12:59 | 23 | 23,800 |
10.09.24 13:12:00 | 30 | 23,850 |
10.09.24 13:12:00 | 500 | 23,850 |
10.09.24 13:04:22 | 600 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:04:22 | 48 | 23,800 |
10.09.24 13:04:22 | 1,00 Tsd. | 23,800 |
10.09.24 13:02:25 | 25 | 23,800 |
10.09.24 13:02:25 | 25 | 23,800 |
10.09.24 13:02:25 | 1,16 Tsd. | 23,800 |
10.09.24 13:02:25 | 1,78 Tsd. | 23,800 |
10.09.24 12:58:24 | 287 | 23,750 |
10.09.24 12:58:24 | 1,03 Tsd. | 23,750 |
10.09.24 12:58:24 | 466 | 23,750 |
10.09.24 12:15:08 | 756 | 23,750 |
10.09.24 11:58:36 | 500 | 23,800 |
10.09.24 11:55:30 | 130 | 23,750 |
10.09.24 11:55:30 | 336 | 23,750 |
10.09.24 11:55:30 | 466 | 23,750 |
10.09.24 11:55:30 | 216 | 23,750 |