DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:16 | 93 | 23,450 |
11.09.24 09:16:01 | 44 | 23,500 |
11.09.24 09:16:01 | 750 | 23,500 |
11.09.24 09:09:55 | 651 | 23,500 |
11.09.24 09:02:36 | 12 | 23,600 |
11.09.24 09:01:42 | 110 | 23,600 |
11.09.24 09:01:42 | 349 | 23,600 |
11.09.24 09:00:13 | 204 | 23,600 |
10.09.24 17:35:04 | 17,26 Tsd. | 23,600 |
10.09.24 17:29:50 | 442 | 23,500 |
10.09.24 17:29:50 | 462 | 23,550 |
10.09.24 17:29:45 | 56 | 23,600 |
10.09.24 17:27:39 | 37 | 23,600 |
10.09.24 17:27:39 | 1,28 Tsd. | 23,600 |
10.09.24 17:24:20 | 62 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:23:59 | 114 | 23,550 |
10.09.24 17:23:55 | 725 | 23,550 |
10.09.24 17:17:05 | 78 | 23,550 |
10.09.24 17:16:21 | 99 | 23,550 |
10.09.24 17:14:52 | 108 | 23,550 |
10.09.24 17:14:41 | 98 | 23,550 |
10.09.24 17:13:58 | 250 | 23,600 |
10.09.24 17:13:48 | 65 | 23,550 |
10.09.24 17:13:48 | 201 | 23,550 |
10.09.24 17:13:46 | 39 | 23,550 |
10.09.24 17:13:46 | 39 | 23,550 |
10.09.24 17:13:46 | 125 | 23,550 |
10.09.24 17:13:46 | 211 | 23,550 |
10.09.24 17:13:46 | 653 | 23,550 |
10.09.24 17:07:56 | 35 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:56 | 110 | 23,550 |
10.09.24 17:07:51 | 75 | 23,550 |
10.09.24 17:04:57 | 8 | 23,550 |
10.09.24 17:00:46 | 33 | 23,550 |
10.09.24 17:00:31 | 40 | 23,550 |
10.09.24 17:00:16 | 39 | 23,550 |
10.09.24 17:00:01 | 39 | 23,550 |
10.09.24 16:59:46 | 37 | 23,550 |
10.09.24 16:59:31 | 42 | 23,550 |
10.09.24 16:59:16 | 40 | 23,550 |
10.09.24 16:59:16 | 40 | 23,550 |
10.09.24 16:59:16 | 40 | 23,550 |
10.09.24 16:59:01 | 8 | 23,550 |
10.09.24 16:59:01 | 37 | 23,550 |
10.09.24 16:58:59 | 8 | 23,550 |