DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:48:28 | 712 | 23,150 |
11.09.24 12:48:28 | 59 | 23,150 |
11.09.24 12:48:28 | 125 | 23,150 |
11.09.24 12:48:28 | 125 | 23,150 |
11.09.24 12:48:28 | 256 | 23,150 |
11.09.24 12:48:28 | 125 | 23,150 |
11.09.24 12:48:28 | 797 | 23,150 |
11.09.24 12:38:27 | 7 | 23,050 |
11.09.24 12:38:27 | 43 | 23,050 |
11.09.24 12:38:27 | 307 | 23,100 |
11.09.24 12:38:27 | 4 | 23,100 |
11.09.24 12:38:27 | 92 | 23,100 |
11.09.24 12:38:27 | 150 | 23,050 |
11.09.24 12:10:46 | 107 | 23,100 |
11.09.24 12:10:45 | 241 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:10:45 | 882 | 23,050 |
11.09.24 11:58:13 | 777 | 23,100 |
11.09.24 11:58:13 | 213 | 23,100 |
11.09.24 11:58:13 | 103 | 23,100 |
11.09.24 11:58:13 | 50 | 22,950 |
11.09.24 11:58:13 | 1,06 Tsd. | 22,950 |
11.09.24 11:58:13 | 5,48 Tsd. | 23,000 |
11.09.24 11:58:13 | 1,37 Tsd. | 23,050 |
11.09.24 11:58:13 | 2,10 Tsd. | 23,100 |
11.09.24 11:57:28 | 352 | 23,100 |
11.09.24 11:57:28 | 1,15 Tsd. | 23,150 |
11.09.24 11:54:32 | 4 | 23,200 |
11.09.24 11:48:42 | 1,01 Tsd. | 23,150 |
11.09.24 11:48:42 | 1,90 Tsd. | 23,200 |
11.09.24 11:48:42 | 2,10 Tsd. | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:45:36 | 2,99 Tsd. | 23,300 |
11.09.24 11:45:36 | 1,50 Tsd. | 23,300 |
11.09.24 11:38:42 | 30 | 23,300 |
11.09.24 11:25:45 | 510 | 23,400 |
11.09.24 11:17:58 | 147 | 23,450 |
11.09.24 11:17:58 | 59 | 23,450 |
11.09.24 11:17:18 | 91 | 23,450 |
11.09.24 11:17:17 | 913 | 23,500 |
11.09.24 11:17:17 | 5 | 23,500 |
11.09.24 11:17:10 | 287 | 23,500 |
11.09.24 11:17:09 | 112 | 23,500 |
11.09.24 11:17:09 | 4 | 23,500 |
11.09.24 11:17:09 | 12 | 23,500 |
11.09.24 11:17:09 | 450 | 23,500 |
11.09.24 11:13:22 | 125 | 23,450 |