DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:10:08 | 14 | 23,250 |
11.09.24 14:06:31 | 20 | 23,250 |
11.09.24 14:06:31 | 50 | 23,250 |
11.09.24 14:02:38 | 1 | 23,250 |
11.09.24 14:02:33 | 500 | 23,250 |
11.09.24 14:02:33 | 153 | 23,250 |
11.09.24 14:02:33 | 1,85 Tsd. | 23,250 |
11.09.24 14:00:11 | 46 | 23,200 |
11.09.24 14:00:11 | 562 | 23,250 |
11.09.24 14:00:11 | 151 | 23,250 |
11.09.24 14:00:11 | 259 | 23,250 |
11.09.24 14:00:11 | 1,77 Tsd. | 23,250 |
11.09.24 14:00:11 | 1,61 Tsd. | 23,200 |
11.09.24 13:57:24 | 48 | 23,100 |
11.09.24 13:57:21 | 8 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:35:10 | 197 | 23,150 |
11.09.24 13:35:10 | 110 | 23,150 |
11.09.24 13:27:12 | 4 | 23,100 |
11.09.24 13:11:44 | 300 | 23,050 |
11.09.24 12:50:50 | 247 | 23,100 |
11.09.24 12:48:28 | 67 | 23,100 |
11.09.24 12:48:28 | 37 | 23,100 |
11.09.24 12:48:28 | 225 | 23,100 |
11.09.24 12:48:28 | 100 | 23,150 |
11.09.24 12:48:28 | 327 | 23,150 |
11.09.24 12:48:28 | 712 | 23,150 |
11.09.24 12:48:28 | 59 | 23,150 |
11.09.24 12:48:28 | 125 | 23,150 |
11.09.24 12:48:28 | 125 | 23,150 |
11.09.24 12:48:28 | 256 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:48:28 | 125 | 23,150 |
11.09.24 12:48:28 | 797 | 23,150 |
11.09.24 12:38:27 | 7 | 23,050 |
11.09.24 12:38:27 | 43 | 23,050 |
11.09.24 12:38:27 | 307 | 23,100 |
11.09.24 12:38:27 | 4 | 23,100 |
11.09.24 12:38:27 | 92 | 23,100 |
11.09.24 12:38:27 | 150 | 23,050 |
11.09.24 12:10:46 | 107 | 23,100 |
11.09.24 12:10:45 | 241 | 23,100 |
11.09.24 12:10:45 | 882 | 23,050 |
11.09.24 11:58:13 | 777 | 23,100 |
11.09.24 11:58:13 | 213 | 23,100 |
11.09.24 11:58:13 | 103 | 23,100 |
11.09.24 11:58:13 | 50 | 22,950 |