DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:04 | 44 | 22,950 |
11.09.24 17:11:04 | 92 | 22,950 |
11.09.24 17:11:04 | 48 | 22,950 |
11.09.24 17:11:04 | 190 | 22,950 |
11.09.24 17:11:04 | 353 | 22,950 |
11.09.24 17:05:34 | 59 | 22,950 |
11.09.24 17:05:34 | 35 | 22,950 |
11.09.24 17:05:34 | 103 | 22,950 |
11.09.24 17:04:12 | 5 | 22,950 |
11.09.24 17:04:12 | 204 | 22,950 |
11.09.24 17:03:46 | 256 | 22,950 |
11.09.24 17:03:45 | 723 | 22,950 |
11.09.24 17:03:45 | 242 | 22,950 |
11.09.24 16:45:03 | 1,04 Tsd. | 22,900 |
11.09.24 16:45:03 | 125 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:03 | 120 | 22,900 |
11.09.24 16:42:37 | 81 | 22,850 |
11.09.24 16:41:44 | 744 | 22,850 |
11.09.24 16:40:53 | 328 | 22,800 |
11.09.24 16:40:11 | 3 | 22,800 |
11.09.24 16:39:31 | 166 | 22,850 |
11.09.24 16:38:58 | 81 | 22,850 |
11.09.24 16:38:58 | 1,09 Tsd. | 22,850 |
11.09.24 16:38:53 | 181 | 22,800 |
11.09.24 16:37:29 | 16 | 22,850 |
11.09.24 16:36:29 | 346 | 22,850 |
11.09.24 16:35:26 | 151 | 22,850 |
11.09.24 16:33:37 | 75 | 22,850 |
11.09.24 16:33:37 | 414 | 22,850 |
11.09.24 16:33:37 | 186 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:03 | 10 | 22,800 |
11.09.24 16:33:03 | 1,18 Tsd. | 22,800 |
11.09.24 16:33:03 | 323 | 22,800 |
11.09.24 16:32:52 | 140 | 22,800 |
11.09.24 16:32:11 | 159 | 22,800 |
11.09.24 16:30:14 | 205 | 22,850 |
11.09.24 16:27:32 | 116 | 22,900 |
11.09.24 16:27:32 | 205 | 22,900 |
11.09.24 16:26:15 | 111 | 22,900 |
11.09.24 16:26:15 | 292 | 22,900 |
11.09.24 16:24:52 | 103 | 22,900 |
11.09.24 16:24:11 | 195 | 22,900 |
11.09.24 16:23:30 | 18 | 22,900 |
11.09.24 16:22:07 | 667 | 22,900 |
11.09.24 16:22:07 | 213 | 22,850 |