DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:19 | 200 | 23,000 |
11.09.24 15:29:55 | 89 | 23,050 |
11.09.24 15:24:08 | 293 | 23,050 |
11.09.24 15:24:08 | 606 | 23,050 |
11.09.24 15:24:08 | 445 | 23,050 |
11.09.24 15:24:08 | 125 | 23,050 |
11.09.24 15:24:08 | 125 | 23,050 |
11.09.24 15:24:08 | 125 | 23,050 |
11.09.24 15:13:18 | 20 | 23,100 |
11.09.24 15:13:18 | 260 | 23,100 |
11.09.24 15:13:18 | 425 | 23,100 |
11.09.24 15:13:18 | 30 | 23,100 |
11.09.24 15:10:25 | 64 | 23,050 |
11.09.24 15:10:25 | 513 | 23,050 |
11.09.24 14:39:26 | 103 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:39:26 | 642 | 23,000 |
11.09.24 14:36:21 | 486 | 23,000 |
11.09.24 14:36:13 | 1,12 Tsd. | 23,000 |
11.09.24 14:36:13 | 159 | 22,950 |
11.09.24 14:36:13 | 86 | 22,950 |
11.09.24 14:36:13 | 204 | 22,950 |
11.09.24 14:36:13 | 6 | 22,950 |
11.09.24 14:36:13 | 7 | 22,950 |
11.09.24 14:36:13 | 7 | 22,900 |
11.09.24 14:36:13 | 618 | 22,900 |
11.09.24 14:36:13 | 1,99 Tsd. | 22,900 |
11.09.24 14:35:32 | 17 | 22,950 |
11.09.24 14:32:07 | 220 | 22,950 |
11.09.24 14:31:13 | 369 | 22,950 |
11.09.24 14:31:13 | 45 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:13 | 14 | 22,900 |
11.09.24 14:31:13 | 190 | 22,900 |
11.09.24 14:31:13 | 71 | 22,900 |
11.09.24 14:30:50 | 43 | 22,950 |
11.09.24 14:30:50 | 74 | 22,950 |
11.09.24 14:30:45 | 315 | 23,050 |
11.09.24 14:30:45 | 665 | 23,000 |
11.09.24 14:30:40 | 1,94 Tsd. | 23,000 |
11.09.24 14:30:40 | 7 | 23,000 |
11.09.24 14:30:40 | 125 | 23,000 |
11.09.24 14:30:40 | 250 | 23,000 |
11.09.24 14:30:40 | 625 | 23,000 |
11.09.24 14:30:19 | 178 | 23,050 |
11.09.24 14:30:14 | 22 | 23,050 |
11.09.24 14:30:01 | 74 | 23,100 |