DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:13:06 | 300 | 23,400 |
11.09.24 11:12:45 | 176 | 23,450 |
11.09.24 11:12:29 | 74 | 23,450 |
11.09.24 11:12:29 | 283 | 23,450 |
11.09.24 11:12:29 | 1 | 23,450 |
11.09.24 11:12:29 | 101 | 23,450 |
11.09.24 11:12:29 | 143 | 23,450 |
11.09.24 11:12:29 | 143 | 23,450 |
11.09.24 11:12:29 | 143 | 23,450 |
11.09.24 11:12:29 | 143 | 23,450 |
11.09.24 11:12:29 | 207 | 23,450 |
11.09.24 11:12:29 | 538 | 23,450 |
11.09.24 11:11:15 | 18 | 23,400 |
11.09.24 11:10:40 | 19 | 23,400 |
11.09.24 11:10:40 | 1,33 Tsd. | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:10:14 | 4 | 23,350 |
11.09.24 11:10:14 | 40 | 23,350 |
11.09.24 11:10:14 | 18 | 23,350 |
11.09.24 11:10:14 | 70 | 23,350 |
11.09.24 11:10:14 | 70 | 23,350 |
11.09.24 11:10:14 | 70 | 23,350 |
11.09.24 11:10:14 | 625 | 23,350 |
11.09.24 11:10:14 | 104 | 23,350 |
11.09.24 11:10:14 | 89 | 23,350 |
11.09.24 11:06:13 | 4 | 23,300 |
11.09.24 11:01:16 | 99 | 23,300 |
11.09.24 11:00:39 | 483 | 23,350 |
11.09.24 11:00:39 | 5 | 23,350 |
11.09.24 10:57:20 | 827 | 23,450 |
11.09.24 10:53:07 | 179 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:53:07 | 21 | 23,400 |
11.09.24 10:53:01 | 37 | 23,400 |
11.09.24 10:53:01 | 16 | 23,400 |
11.09.24 10:53:01 | 1,00 Tsd. | 23,400 |
11.09.24 10:41:32 | 245 | 23,350 |
11.09.24 10:26:00 | 11 | 23,350 |
11.09.24 10:26:00 | 20 | 23,350 |
11.09.24 10:26:00 | 4 | 23,350 |
11.09.24 10:26:00 | 186 | 23,350 |
11.09.24 10:05:01 | 143 | 23,450 |
11.09.24 10:04:55 | 235 | 23,450 |
11.09.24 10:04:55 | 357 | 23,450 |
11.09.24 10:04:55 | 408 | 23,450 |
11.09.24 09:57:54 | 20 | 23,400 |
11.09.24 09:56:55 | 20 | 23,400 |