DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:26:00 | 20 | 23,350 |
11.09.24 10:26:00 | 4 | 23,350 |
11.09.24 10:26:00 | 186 | 23,350 |
11.09.24 10:05:01 | 143 | 23,450 |
11.09.24 10:04:55 | 235 | 23,450 |
11.09.24 10:04:55 | 357 | 23,450 |
11.09.24 10:04:55 | 408 | 23,450 |
11.09.24 09:57:54 | 20 | 23,400 |
11.09.24 09:56:55 | 20 | 23,400 |
11.09.24 09:56:37 | 4 | 23,400 |
11.09.24 09:56:37 | 13 | 23,400 |
11.09.24 09:56:32 | 7 | 23,400 |
11.09.24 09:56:32 | 295 | 23,400 |
11.09.24 09:49:28 | 4 | 23,400 |
11.09.24 09:40:54 | 15 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:39:25 | 76 | 23,450 |
11.09.24 09:39:25 | 4 | 23,450 |
11.09.24 09:39:25 | 5 | 23,450 |
11.09.24 09:36:30 | 965 | 23,400 |
11.09.24 09:36:30 | 42 | 23,400 |
11.09.24 09:36:30 | 2,18 Tsd. | 23,400 |
11.09.24 09:36:30 | 23 | 23,400 |
11.09.24 09:36:30 | 405 | 23,450 |
11.09.24 09:36:30 | 584 | 23,450 |
11.09.24 09:36:07 | 96 | 23,500 |
11.09.24 09:36:07 | 4 | 23,500 |
11.09.24 09:31:26 | 1,25 Tsd. | 23,500 |
11.09.24 09:30:07 | 86 | 23,450 |
11.09.24 09:29:33 | 4 | 23,450 |
11.09.24 09:27:03 | 4 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:27:03 | 6 | 23,450 |
11.09.24 09:25:54 | 58 | 23,500 |
11.09.24 09:25:40 | 118 | 23,500 |
11.09.24 09:25:40 | 382 | 23,500 |
11.09.24 09:22:59 | 23 | 23,450 |
11.09.24 09:22:54 | 100 | 23,450 |
11.09.24 09:22:16 | 8 | 23,450 |
11.09.24 09:22:15 | 219 | 23,400 |
11.09.24 09:22:14 | 4 | 23,400 |
11.09.24 09:22:14 | 14 | 23,400 |
11.09.24 09:22:13 | 1,91 Tsd. | 23,450 |
11.09.24 09:22:13 | 31 | 23,450 |
11.09.24 09:21:35 | 29 | 23,500 |
11.09.24 09:21:16 | 4 | 23,450 |
11.09.24 09:21:16 | 6 | 23,450 |