DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:48:33 | 13 | 23,550 |
10.09.24 16:48:33 | 43 | 23,550 |
10.09.24 16:48:33 | 42 | 23,550 |
10.09.24 16:48:33 | 323 | 23,550 |
10.09.24 16:48:33 | 119 | 23,550 |
10.09.24 16:38:47 | 1,05 Tsd. | 23,500 |
10.09.24 16:37:05 | 28 | 23,450 |
10.09.24 16:37:05 | 913 | 23,450 |
10.09.24 16:36:04 | 38 | 23,500 |
10.09.24 16:31:06 | 37 | 23,500 |
10.09.24 16:30:40 | 35 | 23,500 |
10.09.24 16:30:38 | 69 | 23,500 |
10.09.24 16:30:24 | 40 | 23,500 |
10.09.24 16:30:08 | 42 | 23,500 |
10.09.24 16:28:17 | 67 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:28:17 | 955 | 23,500 |
10.09.24 16:17:14 | 8 | 23,550 |
10.09.24 16:15:16 | 1,05 Tsd. | 23,500 |
10.09.24 16:15:16 | 42 | 23,500 |
10.09.24 16:15:16 | 65 | 23,450 |
10.09.24 16:15:16 | 62 | 23,450 |
10.09.24 16:15:16 | 833 | 23,450 |
10.09.24 16:04:31 | 478 | 23,400 |
10.09.24 16:01:48 | 90 | 23,400 |
10.09.24 16:01:48 | 498 | 23,350 |
10.09.24 16:01:48 | 5 | 23,300 |
10.09.24 16:01:38 | 700 | 23,350 |
10.09.24 16:01:37 | 1,29 Tsd. | 23,400 |
10.09.24 15:06:49 | 150 | 23,450 |
10.09.24 15:06:49 | 1,23 Tsd. | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:02:28 | 502 | 23,550 |
10.09.24 14:56:36 | 119 | 23,600 |
10.09.24 14:56:35 | 278 | 23,650 |
10.09.24 14:56:35 | 2,06 Tsd. | 23,700 |
10.09.24 14:55:45 | 43 | 23,700 |
10.09.24 14:34:42 | 21 | 23,650 |
10.09.24 14:32:31 | 150 | 23,600 |
10.09.24 14:29:50 | 220 | 23,700 |
10.09.24 14:29:16 | 143 | 23,650 |
10.09.24 14:29:16 | 330 | 23,650 |
10.09.24 14:23:19 | 150 | 23,650 |
10.09.24 14:04:31 | 780 | 23,700 |
10.09.24 14:04:31 | 382 | 23,700 |
10.09.24 14:04:31 | 1,05 Tsd. | 23,700 |
10.09.24 13:47:23 | 52 | 23,700 |