DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:06:41 | 74 | 23,600 |
10.09.24 11:01:44 | 450 | 23,650 |
10.09.24 10:44:05 | 115 | 23,600 |
10.09.24 10:44:05 | 250 | 23,600 |
10.09.24 10:44:05 | 1,00 Tsd. | 23,600 |
10.09.24 10:42:26 | 150 | 23,600 |
10.09.24 10:33:44 | 2 | 23,600 |
10.09.24 10:30:11 | 130 | 23,600 |
10.09.24 10:30:02 | 190 | 23,600 |
10.09.24 10:30:02 | 394 | 23,600 |
10.09.24 10:18:27 | 31 | 23,600 |
10.09.24 10:18:27 | 67 | 23,600 |
10.09.24 10:18:27 | 354 | 23,600 |
10.09.24 10:18:27 | 354 | 23,600 |
10.09.24 10:18:27 | 354 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:18:27 | 846 | 23,600 |
10.09.24 10:08:39 | 447 | 23,600 |
10.09.24 10:08:39 | 500 | 23,600 |
10.09.24 10:05:03 | 101 | 23,600 |
10.09.24 10:05:03 | 676 | 23,600 |
10.09.24 09:45:04 | 500 | 23,700 |
10.09.24 09:44:35 | 238 | 23,700 |
10.09.24 09:44:11 | 2,97 Tsd. | 23,700 |
10.09.24 09:41:45 | 68 | 23,600 |
10.09.24 09:41:45 | 162 | 23,600 |
10.09.24 09:41:40 | 395 | 23,600 |
10.09.24 09:41:40 | 100 | 23,600 |
10.09.24 09:41:40 | 43 | 23,600 |
10.09.24 09:41:40 | 100 | 23,600 |
10.09.24 09:41:40 | 50 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:41:40 | 126 | 23,600 |
10.09.24 09:41:40 | 4,21 Tsd. | 23,600 |
10.09.24 09:41:40 | 4,95 Tsd. | 23,550 |
10.09.24 09:41:16 | 350 | 23,550 |
10.09.24 09:41:16 | 104 | 23,550 |
10.09.24 09:41:16 | 946 | 23,550 |
10.09.24 09:41:16 | 350 | 23,550 |
10.09.24 09:41:16 | 94 | 23,550 |
10.09.24 09:41:16 | 5,70 Tsd. | 23,550 |
10.09.24 09:16:18 | 111 | 23,500 |
10.09.24 09:16:18 | 1,14 Tsd. | 23,500 |
10.09.24 09:16:18 | 35 | 23,500 |
10.09.24 09:16:18 | 51 | 23,500 |
10.09.24 09:16:18 | 1,14 Tsd. | 23,500 |
10.09.24 09:16:18 | 135 | 23,500 |