DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:08:52 | 24 | 23,450 |
10.09.24 09:00:55 | 77 | 23,350 |
10.09.24 09:00:21 | 188 | 23,400 |
09.09.24 17:35:14 | 14,98 Tsd. | 23,350 |
09.09.24 17:24:15 | 49 | 23,400 |
09.09.24 17:14:04 | 73 | 23,400 |
09.09.24 17:05:04 | 6 | 23,450 |
09.09.24 17:05:04 | 285 | 23,400 |
09.09.24 17:05:04 | 575 | 23,400 |
09.09.24 17:02:20 | 98 | 23,450 |
09.09.24 17:02:10 | 68 | 23,450 |
09.09.24 17:02:10 | 854 | 23,400 |
09.09.24 17:02:09 | 51 | 23,350 |
09.09.24 16:57:22 | 52 | 23,400 |
09.09.24 16:57:22 | 377 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:57:22 | 709 | 23,400 |
09.09.24 16:57:22 | 708 | 23,400 |
09.09.24 16:49:28 | 29 | 23,450 |
09.09.24 16:49:18 | 11 | 23,450 |
09.09.24 16:49:17 | 60 | 23,450 |
09.09.24 16:28:00 | 100 | 23,400 |
09.09.24 16:27:01 | 98 | 23,400 |
09.09.24 16:23:58 | 455 | 23,350 |
09.09.24 16:23:30 | 335 | 23,350 |
09.09.24 16:19:01 | 55 | 23,400 |
09.09.24 16:19:01 | 663 | 23,400 |
09.09.24 16:15:26 | 102 | 23,350 |
09.09.24 16:15:26 | 93 | 23,350 |
09.09.24 16:15:26 | 1,00 Tsd. | 23,350 |
09.09.24 16:04:20 | 1,65 Tsd. | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:04:20 | 2,41 Tsd. | 23,350 |
09.09.24 16:03:26 | 98 | 23,450 |
09.09.24 16:00:12 | 132 | 23,350 |
09.09.24 16:00:12 | 60 | 23,450 |
09.09.24 16:00:12 | 440 | 23,500 |
09.09.24 16:00:12 | 177 | 23,500 |
09.09.24 16:00:12 | 5,32 Tsd. | 23,500 |
09.09.24 15:59:15 | 714 | 23,550 |
09.09.24 15:59:15 | 4 | 23,550 |
09.09.24 15:58:51 | 2,90 Tsd. | 23,500 |
09.09.24 15:58:51 | 361 | 23,450 |
09.09.24 15:51:48 | 83 | 23,350 |
09.09.24 15:50:30 | 10 | 23,350 |
09.09.24 15:46:23 | 350 | 23,400 |
09.09.24 15:44:27 | 528 | 23,350 |