DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:55:30 | 130 | 23,750 |
10.09.24 11:55:30 | 336 | 23,750 |
10.09.24 11:55:30 | 466 | 23,750 |
10.09.24 11:55:30 | 216 | 23,750 |
10.09.24 11:55:30 | 250 | 23,750 |
10.09.24 11:55:30 | 466 | 23,750 |
10.09.24 11:55:30 | 1,00 Tsd. | 23,750 |
10.09.24 11:50:36 | 150 | 23,800 |
10.09.24 11:49:02 | 77 | 23,800 |
10.09.24 11:48:37 | 117 | 23,750 |
10.09.24 11:48:37 | 262 | 23,750 |
10.09.24 11:48:36 | 130 | 23,750 |
10.09.24 11:48:36 | 130 | 23,750 |
10.09.24 11:48:36 | 130 | 23,750 |
10.09.24 11:48:36 | 130 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:48:36 | 629 | 23,750 |
10.09.24 11:48:36 | 802 | 23,750 |
10.09.24 11:42:28 | 100 | 23,700 |
10.09.24 11:42:28 | 100 | 23,700 |
10.09.24 11:42:28 | 600 | 23,700 |
10.09.24 11:42:28 | 795 | 23,700 |
10.09.24 11:42:28 | 1,00 Tsd. | 23,700 |
10.09.24 11:34:04 | 43 | 23,650 |
10.09.24 11:34:04 | 10 | 23,650 |
10.09.24 11:33:56 | 147 | 23,650 |
10.09.24 11:32:35 | 1,21 Tsd. | 23,700 |
10.09.24 11:32:35 | 295 | 23,650 |
10.09.24 11:25:50 | 166 | 23,650 |
10.09.24 11:21:44 | 132 | 23,650 |
10.09.24 11:21:33 | 1,40 Tsd. | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:21:33 | 375 | 23,550 |
10.09.24 11:21:33 | 188 | 23,550 |
10.09.24 11:21:33 | 924 | 23,550 |
10.09.24 11:21:30 | 35 | 23,550 |
10.09.24 11:21:30 | 43 | 23,550 |
10.09.24 11:21:30 | 260 | 23,550 |
10.09.24 11:21:30 | 125 | 23,550 |
10.09.24 11:21:30 | 125 | 23,550 |
10.09.24 11:21:30 | 125 | 23,550 |
10.09.24 11:21:30 | 125 | 23,550 |
10.09.24 11:21:30 | 125 | 23,550 |
10.09.24 11:21:30 | 250 | 23,550 |
10.09.24 11:21:30 | 1,02 Tsd. | 23,550 |
10.09.24 11:06:41 | 89 | 23,600 |
10.09.24 11:06:41 | 282 | 23,600 |